|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $50.5800 One month high (close): $56.1000
VGK Daily Change: -0.16% Daily StdDev 1.58% VGK EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $56.01(-0.16%) | Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 54.33 | 55.28 | 55.75(0.07) | 56.13(-0.02) | 56.1(-0.14) | 55.96 | 1.1 | | 13 | 38(-1) | 50 | [4] | [-6] | [-6] | 21 | -68 | DR | -0.3 | OpenShort? | | (6) | -9 | -5 | -16 | -20 | 0.4,61 | 66 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.75(hourly_sma_20 -0.38%) 55.28(daily_ema_10 -1.22%) 54.33(daily_ema_20 -2.91%)
Resistance Levels: 56.13(weak_hourly_sma_10 0.3%)
|
| | | 2 | Aug/11 | 14 | 54.33 | 55.28 | 55.71(0.09) | 56.14(-0.04) | 56.18(-0.09) | 56.01 | 1.2 | | 13 | 39(-0.9) | 50 | [6] | [-3] | [-8] | 49 | -66 | DR | -0.3 | OpenShort | | (4) | -6 | -20 | -8 | -2 | 0.5,86 | 66 | | 3 | Aug/11 | 13 | 54.33 | 55.28 | 55.66(0.09) | 56.16(0.04) | 56.23(0.05) | 56.19 | 1.3 | | 13 | 40(-0.1) | 50 | [6] | [8] | [-2] | 62 | 20 | CR | -0.1 | HoldShort | | (7) | 3 | 0 | -8 | -9 | 0.9,89 | 66 | | 4 | Aug/11 | 12 | 54.33 | 55.28 | 55.61(0.11) | 56.14(0.05) | 56.2(0.05) | 56.19 | 1.3 | | 13 | 40(0.4) | 50 | [7] | [9] | [0] | 68 | -2 | UT | -0 | OpenLong | | (7) | 3 | 3 | -5 | -4 | 1,93 | 66 | | 5 | Aug/11 | 11 | 54.33 | 55.28 | 55.55(0.09) | 56.11(0.23) | 56.17(0.02) | 56.16 | 1.3 | | 13 | 40(0.6) | 50 | [6] | [12] | [-10] | 74 | 21 | CR | -0 | HoldShort | | (7) | 1 | -20 | 1 | -20 | 1.1,96 | 66 | | | | |
| 6 | Aug/11 | 10 | 54.33 | 55.28 | 55.5(0.11) | 55.98(0.27) | 56.16(0.11) | 56.34 | 1.4 | | 13 | 39(2.5) | 50 | [7] | [20] | [2] | 85 | 63 | UT | 0.3 | OpenLong | | (8) | 7 | 7 | 2 | -4 | 1.5,97 | 66 | | 7 | Aug/11 | 9 | 54.33 | 55.28 | 55.44(0.05) | 55.83(0.25) | 56.1(0.02) | 56.27 | 1.3 | | 13 | 37(2.2) | 50 | [3] | [12] | [8] | 84 | 103 | UT | 0.3 | OpenLong? | | (6) | 1 | 26 | -2 | -4 | 1.6,94 | 66 | | 8 | Aug/10 | 15 | 54.07 | 55.14 | 55.41(0.05) | 55.69(0.2) | 56.1(0) | 56.03 | 1.3 | | 14 | 34(2.2) | 50 | [3] | [10] | [-2] | 72 | 58 | CR | -0.1 | HoldShort? | | (3) | 0 | -3 | -8 | 0 | 1.2,92 | 65 | | 9 | Aug/10 | 14 | 54.07 | 55.14 | 55.38(0.11) | 55.58(0.2) | 56.09(0.05) | 56.06 | 1.3 | | 14 | 32(1.2) | 50 | [7] | [14] | [-1] | 79 | 18 | CR | -0.1 | OpenShort | | (3) | 3 | -3 | -10 | 18 | 1.4,94 | 65 | | 10 | Aug/10 | 13 | 54.07 | 55.14 | 55.32(0.11) | 55.47(0.16) | 56.06(0.45) | 56.09 | 1.4 | | 14 | 31(1.5) | 50 | [7] | [38] | [3] | 89 | 142 | UT | 0.1 | OpenLong | | (7) | 29 | -1 | 1 | 20 | 1.7,96 | 65 | | | | |
| 11 | Aug/10 | 12 | 54.07 | 55.14 | 55.26(0.11) | 55.38(0.18) | 55.81(0.45) | 56.1 | 1.4 | | 14 | 29(2.6) | 50 | [7] | [38] | [5] | 96 | 152 | UT | 0.7 | OpenLong | | (8) | 29 | -7 | 13 | 20 | 1.9,98 | 65 | | 12 | Aug/10 | 11 | 54.07 | 55.14 | 55.2(0.13) | 55.28(0.2) | 55.56(0.49) | 56.16 | 1.4 | | 14 | 27(4.1) | 50 | [8] | [42] | [20] | 110 | 162 | UT | 1.5 | HoldLong | | (7) | 31 | 12 | 59 | 20 | 2.4,100 | 65 | | 13 | Aug/10 | 10 | 54.07 | 55.14 | 55.13(0.13) | 55.17(0.18) | 55.29(0.4) | 56.05 | 1.3 | | 14 | 23(3.7) | 50 | [8] | [36] | [20] | 85 | 139 | UT | 2.2 | OpenLong | | (8) | 25 | 18 | 49 | 20 | 2.7,67 | 65 | | 14 | Aug/10 | 9 | 54.07 | 55.14 | 55.06(0.09) | 55.07(0.15) | 55.07(0.33) | 55.89 | 1.2 | | 14 | 19(4.8) | 50 | [6] | [30] | [50] | 57 | 142 | UT | 2.9 | OpenLong? | | (7) | 21 | 116 | 34 | 20 | 2.9,34 | 65 | | 15 | Aug/9 | 15 | 53.84 | 54.95 | 55.01(0.02) | 54.99(-0.05) | 54.89(-0.11) | 54.84 | 0.7 | | 13 | 14(-0.5) | 45 | [1] | [-6] | [-2] | -68 | -81 | DR | -0.2 | OpenShort? | | (0) | -7 | 1 | -13 | -4 | -0.8,2 | 64 | | | | |
| 16 | Aug/9 | 14 | 53.84 | 54.95 | 55(-0.05) | 55.02(-0.07) | 54.95(-0.11) | 54.83 | 0.7 | | 13 | 15(-1.1) | 20 | [-3] | [-8] | [-5] | -62 | -7 | RG | -0.5 | Wait | | (1) | -7 | -3 | -17 | -9 | -0.8,8 | 64 | | 17 | Aug/9 | 13 | 53.84 | 54.95 | 55.03(-0.05) | 55.06(-0.11) | 55.01(-0.07) | 54.86 | 0.7 | | 13 | 16(-0.8) | 20 | [-3] | [-7] | [-5] | -46 | 4 | RG | -0.6 | Wait | | (-3) | -5 | -7 | -16 | 0 | -0.7,22 | 64 | | 18 | Aug/9 | 12 | 53.84 | 54.95 | 55.06(-0.05) | 55.12(-0.11) | 55.05(-0.04) | 54.92 | 0.7 | | 13 | 17(-0.7) | 20 | [-3] | [-5] | [-5] | -28 | 13 | RG | -0.5 | Wait | | (-3) | -3 | -10 | -10 | 0 | -0.6,37 | 64 | | 19 | Aug/9 | 11 | 53.84 | 54.95 | 55.09(-0.04) | 55.18(0.02) | 55.07(-0.04) | 55.01 | 0.8 | | 13 | 17(-0.6) | 25 | [-3] | [-1] | [-6] | -10 | 23 | RG | -0.2 | Wait | | (-2) | -3 | -11 | 0 | -20 | -0.3,48 | 64 | | 20 | Aug/9 | 10 | 53.84 | 54.95 | 55.11(-0.02) | 55.17(0.05) | 55.07(0) | 55.11 | 0.9 | | 13 | 18(-0.3) | 45 | [-1] | [3] | [-2] | 3 | 21 | RG | 0.1 | Wait | | (-2) | 0 | -4 | 4 | -15 | 0,53 | 64 | | | | |
| 21 | Aug/9 | 9 | 53.84 | 54.95 | 55.11(0) | 55.14(0.04) | 55.09(-0.04) | 55.15 | 0.9 | | 13 | 18(-0.1) | 50 | [0] | [1] | [3] | 2 | -1 | UR | 0.2 | SmallShort? | | (-1) | -3 | 12 | -2 | -5 | 0.1,49 | 64 | | 22 | Aug/8 | 15 | 53.67 | 54.79 | 55.12(-0.02) | 55.12(0.05) | 55.11(-0.16) | 55.04 | 0.9 | | 13 | 18(0.4) | 30 | [-1] | [-7] | [-4] | -10 | -31 | RG | -0.3 | Wait? | | (-1) | -10 | 1 | -11 | -20 | -0.3,48 | 60 | | 23 | Aug/8 | 14 | 53.67 | 54.79 | 55.12(0) | 55.09(0.07) | 55.2(-0.16) | 55.03 | 0.9 | | 13 | 18(0) | 30 | [0] | [-6] | [-8] | -10 | -61 | DR | -0.6 | OpenShort | | (-1) | -10 | -9 | -22 | -13 | -0.4,50 | 60 | | 24 | Aug/8 | 13 | 53.67 | 54.79 | 55.12(0) | 55.05(0.04) | 55.29(0.07) | 55.11 | 0.9 | | 13 | 18(-0.2) | 50 | [0] | [7] | [-2] | 9 | 18 | CR | -0.7 | HoldShort | | (1) | 4 | 2 | -17 | -5 | -0.1,61 | 60 | | 25 | Aug/8 | 12 | 53.67 | 54.79 | 55.13(0.02) | 55.03(0.07) | 55.25(0.09) | 55.09 | 0.9 | | 13 | 18(-0.1) | 50 | [1] | [10] | [-9] | 23 | -8 | CR | -0.6 | HoldShort | | (0) | 6 | -22 | -6 | -4 | -0.1,75 | 60 | | | | |
| 26 | Aug/8 | 11 | 53.67 | 54.79 | 55.12(0.04) | 54.99(-0.02) | 55.2(0.15) | 55.29 | 1.1 | | 13 | 18(0.1) | 50 | [3] | [11] | [2] | 56 | 27 | UT | 0.3 | OpenLong | | (2) | 9 | -19 | 31 | 20 | 0.6,91 | 60 | | 27 | Aug/8 | 10 | 53.67 | 54.79 | 55.1(0.05) | 54.99(0) | 55.12(0.25) | 55.46 | 1.2 | | 13 | 18(0.5) | 50 | [3] | [18] | [9] | 59 | 83 | UT | 1.2 | OpenLong | | (2) | 16 | -3 | 36 | 20 | 1.3,76 | 60 | | 28 | Aug/8 | 9 | 53.67 | 54.79 | 55.07(0.05) | 55(0.02) | 54.98(0.29) | 55.49 | 1.2 | | 13 | 18(0.4) | 50 | [3] | [21] | [32] | 40 | 103 | UT | 1.9 | OpenLong? | | (4) | 18 | 65 | 28 | 20 | 1.6,50 | 60 | | 29 | Aug/5 | 15 | 53.49 | 54.67 | 55.07(0) | 54.99(-0.11) | 54.82(0.02) | 54.9 | 0.9 | | 12 | 17(-0.2) | 50 | [0] | [-0] | [5] | -36 | -25 | UR | 0.3 | SmallShort? | | (1) | 1 | 9 | 7 | 11 | -0.5,27 | 67 | | 30 | Aug/5 | 14 | 53.49 | 54.67 | 55.04(0.02) | 55.05(-0.09) | 54.81(0.05) | 54.82 | 0.9 | | 12 | 17(-0.9) | 50 | [1] | [2] | [-3] | -48 | -47 | CR | 0 | HoldShort | | (-1) | 3 | -10 | 8 | -9 | -0.8,22 | 67 | | | | |
| 31 | Aug/5 | 13 | 53.49 | 54.67 | 55.03(0.04) | 55.1(-0.05) | 54.78(-0.2) | 54.91 | 0.9 | | 12 | 18(-0.6) | 50 | [3] | [-12] | [2] | -45 | -112 | RG | 0.5 | Wait | | (2) | -12 | 15 | -7 | -16 | -0.4,15 | 67 | | 32 | Aug/5 | 12 | 53.49 | 54.67 | 55.03(0) | 55.13(-0.09) | 54.89(-0.24) | 54.78 | 0.9 | | 12 | 19(-0.1) | 35 | [0] | [-16] | [0] | -58 | -101 | RG | -0.4 | Wait | | (0) | -15 | 12 | -15 | -18 | -0.8,12 | 67 | | 33 | Aug/5 | 11 | 53.49 | 54.67 | 55.01(-0.04) | 55.18(-0.05) | 55.02(-0.27) | 54.67 | 0.8 | | 12 | 19(0.8) | 0 | [-3] | [-17] | [-21] | -72 | -88 | RG | -1.2 | SmallLong | | (0) | -17 | -22 | -53 | -20 | -1.2,8 | 67 | | 34 | Aug/5 | 10 | 53.49 | 54.67 | 55.01(0) | 55.21(-0.02) | 55.17(-0.2) | 54.87 | 0.9 | | 12 | 18(-0.1) | 35 | [0] | [-11] | [-2] | -24 | -81 | DR | -1.1 | OpenShort | | (-1) | -12 | 20 | -38 | -20 | -0.6,41 | 67 | | 35 | Aug/5 | 9 | 53.49 | 54.67 | 55.03(-0.02) | 55.22(-0.07) | 55.28(-0.23) | 54.69 | 0.8 | | 12 | 18(0.6) | 5 | [-1] | [-15] | [-38] | -13 | -99 | RG | -2.1 | SmallLong? | | (-1) | -14 | -84 | -35 | -20 | -1.2,67 | 67 | | | | |
| 36 | Aug/4 | 15 | 53.36 | 54.52 | 55.04(0.05) | 55.26(0.11) | 55.41(0.07) | 55.45 | 1.4 | | 13 | 18(0.8) | 50 | [3] | [11] | [1] | 88 | 37 | UT | 0.1 | HoldLong? | | (3) | 4 | 3 | -2 | 7 | 1.5,100 | 72 | | 37 | Aug/4 | 14 | 53.36 | 54.52 | 55.04(0) | 55.2(0.09) | 55.37(0.05) | 55.42 | 1.4 | | 13 | 17(0.4) | 45 | [0] | [8] | [0] | 90 | 83 | UT | 0.2 | HoldLong | | (3) | 3 | 0 | 1 | 2 | 1.6,100 | 72 | | 38 | Aug/4 | 13 | 53.36 | 54.52 | 55.01(0.02) | 55.15(0.13) | 55.34(0.14) | 55.42 | 1.4 | | 13 | 17(0.8) | 50 | [1] | [15] | [3] | 93 | 85 | UT | 0.3 | HoldLong | | (0) | 8 | 0 | 10 | 13 | 1.7,100 | 72 | | 39 | Aug/4 | 12 | 53.36 | 54.52 | 55(0.02) | 55.08(0.09) | 55.26(0.16) | 55.42 | 1.4 | | 13 | 16(1) | 50 | [1] | [15] | [7] | 93 | 100 | UT | 0.7 | HoldLong | | (1) | 10 | 9 | 15 | 18 | 1.8,98 | 72 | | 40 | Aug/4 | 11 | 53.36 | 54.52 | 55(0) | 55.03(0.15) | 55.17(0.13) | 55.34 | 1.3 | | 13 | 15(-0.3) | 50 | [0] | [15] | [9] | 88 | 93 | UR | 0.8 | SmallShort | | (1) | 8 | 12 | 23 | 14 | 1.6,98 | 72 | | | | |
| 41 | Aug/4 | 10 | 53.36 | 54.52 | 54.99(-0.02) | 54.95(0.09) | 55.1(0.11) | 55.23 | 1.3 | | 13 | 15(-1.2) | 50 | [-1] | [11] | [3] | 62 | 88 | UR | 0.6 | SmallShort | | (-1) | 7 | -4 | 22 | 9 | 1.1,84 | 72 | | 42 | Aug/4 | 9 | 53.36 | 54.52 | 55(-0.02) | 54.9(0.09) | 55.04(0.15) | 55.27 | 1.3 | | 13 | 16(-0.9) | 50 | [-1] | [14] | [15] | 48 | 107 | UR | 1 | SmallShort? | | (-1) | 9 | 27 | 20 | 20 | 1.1,70 | 72 | | 43 | Aug/3 | 15 | 53.19 | 54.34 | 55.01(-0.04) | 54.9(0) | 54.96(0.11) | 55.02 | 1.3 | | 13 | 17(-1.3) | 50 | [-2] | [8] | [6] | 19 | 67 | UR | 0.2 | SmallShort? | | (-2) | 7 | 4 | 16 | 20 | 0,69 | 74 | | 44 | Aug/3 | 14 | 53.19 | 54.34 | 55.03(-0.04) | 54.85(0.04) | 54.9(0.02) | 54.98 | 1.2 | | 13 | 18(-0.6) | 45 | [-2] | [4] | [3] | -4 | 34 | UR | 0.3 | SmallShort | | (-2) | 1 | -1 | 13 | 13 | -0.2,51 | 74 | | 45 | Aug/3 | 13 | 53.19 | 54.34 | 55.05(-0.02) | 54.83(0.02) | 54.89(0.15) | 54.99 | 1.3 | | 13 | 19(-0.2) | 50 | [-1] | [12] | [5] | -12 | 47 | UR | 0.4 | SmallShort | | (-2) | 9 | 3 | 18 | 13 | -0.2,43 | 74 | | | | |
| 46 | Aug/3 | 12 | 53.19 | 54.34 | 55.06(-0.02) | 54.83(0) | 54.81(0.11) | 54.96 | 1.2 | | 13 | 19(0) | 50 | [-1] | [9] | [7] | -29 | 28 | UR | 0.5 | SmallShort | | (-2) | 7 | 12 | 9 | 20 | -0.4,31 | 74 | | 47 | Aug/3 | 11 | 53.19 | 54.34 | 55.07(-0.04) | 54.82(-0.09) | 54.75(0.02) | 54.85 | 1.2 | | 13 | 19(0.4) | 50 | [-2] | [0] | [10] | -42 | 4 | UR | 0.4 | SmallShort | | (-2) | 1 | 16 | 20 | 20 | -0.8,28 | 74 | | 48 | Aug/3 | 10 | 53.19 | 54.34 | 55.09(-0.04) | 54.87(-0.09) | 54.74(-0.11) | 54.71 | 1.1 | | 13 | 19(0.9) | 25 | [-2] | [-7] | [-12] | -67 | -57 | RG | -0.1 | Wait | | (-2) | -7 | -24 | -22 | 0 | -1.4,18 | 74 | | 49 | Aug/3 | 9 | 53.19 | 54.34 | 55.11(-0.02) | 54.92(-0.05) | 54.8(0.04) | 54.93 | 1.2 | | 13 | 18(0.2) | 50 | [-1] | [3] | [11] | -55 | -0 | UR | 0.5 | SmallShort? | | (-1) | 2 | 38 | -18 | 15 | -0.7,13 | 74 | | 50 | Aug/2 | 15 | 53.01 | 54.13 | 55.12(-0.02) | 54.95(-0.15) | 54.78(-0.11) | 54.59 | 1.1 | | 12 | 18(1.1) | 25 | [-1] | [-10] | [-12] | -103 | -108 | RG | -0.7 | Wait? | | (-2) | -7 | -12 | -34 | -20 | -2.1,0 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|