|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $157.8900 One month high (close): $193.9550
MRNA Daily Change: -1.5% Daily StdDev 4.34% MRNA EMA_5_Trend: -2.46% 10Minute StdDev: $2.2401
Latest Price : $171.61(-1.5%) | Mon. Aug 15, 2022($2.6) Fri. Aug 12, 2022($2.2) Thu. Aug 11, 2022($2.1) Wed. Aug 10, 2022($3.5) Tue. Aug 9, 2022($6.5) Mon. Aug 8, 2022($3.9) Fri. Aug 5, 2022($4.4) Thu. Aug 4, 2022($8.3)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: 0.2
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 169.9 | 175.57 | 172.89(-0.18) | 174.24(0.02) | 173.97(-0.71) | 171.67 | 0.2 | | 7 | 20(-2.6) | -30 | [-4] | [-16] | [-17] | -33 | -70 | DT | -1.1 | OpenShort? | | (-1) | -16 | -15 | -23 | -20 | -0.6,32 | 58 | Sample size 36 Avg positive next hour return: 0.77%(28%) Avg negative next hour return: -0.87%(72%)
Daily Trend: %
Up Forces: 174.24(hourly_sma_10 1.5%) 175.57(daily_ema_10 2.27%)
Down Forces:
Support Levels: 169.9(daily_ema_20 -1.03%)
Resistance Levels: 172.89(weak_hourly_sma_20 0.71%)
|
| | | 2 | Aug/11 | 14 | 169.9 | 175.57 | 173.21(-0.29) | 174.2(0.05) | 175.22(-0.35) | 172.74 | 0.3 | | 7 | 23(-8.2) | -35 | [-7] | [-8] | [-15] | -9 | 170 | DT | -1.1 | OpenShort | | (-4) | -8 | -19 | -19 | -20 | -0.2,46 | 58 | | 3 | Aug/11 | 13 | 169.9 | 175.57 | 173.72(-0.2) | 174.12(0.17) | 175.84(0.08) | 174.19 | 0.4 | | 7 | 31(-4.3) | 5 | [-5] | [4] | [-5] | 20 | 247 | RG | -0.5 | Wait | | (-6) | 2 | -7 | -5 | -20 | 0.2,65 | 58 | | 4 | Aug/11 | 12 | 169.9 | 175.57 | 174.07(-0.22) | 173.83(0.12) | 175.7(0.16) | 174.74 | 0.5 | | 7 | 35(-4.2) | 5 | [-5] | [5] | [-5] | 36 | 296 | RG | -0.3 | Wait | | (-5) | 4 | -23 | 11 | 10 | 0.2,81 | 58 | | 5 | Aug/11 | 11 | 169.9 | 175.57 | 174.45(-0.18) | 173.63(0.34) | 175.42(0.56) | 176.51 | 0.7 | | 7 | 39(-4.2) | 15 | [-4] | [17] | [3] | 48 | 431 | UR | 0.3 | SmallShort | | (-4) | 13 | -16 | 27 | 20 | 0.5,85 | 58 | | | | |
| 6 | Aug/11 | 10 | 169.9 | 175.57 | 174.77(-0.23) | 173.05(0.44) | 174.44(0.76) | 177.76 | 0.8 | | 7 | 44(-5.8) | 45 | [-5] | [23] | [21] | 35 | 583 | UR | 0.8 | SmallShort | | (-4) | 18 | 27 | 28 | 20 | 0.7,67 | 58 | | 7 | Aug/11 | 9 | 169.9 | 175.57 | 175.17(-0.35) | 172.3(0.3) | 173.13(0.44) | 175.78 | 0.6 | | 7 | 49(-7.1) | 35 | [-8] | [13] | [19] | 3 | 481 | UR | 0.5 | SmallShort? | | (-7) | 10 | 27 | 21 | 20 | 0.1,50 | 58 | | 8 | Aug/10 | 15 | 169.36 | 174.41 | 175.78(-0.3) | 171.78(0.17) | 172.38(0.24) | 173.78 | 0.4 | | 6 | 57(-2.8) | 20 | [-7] | [7] | [8] | -32 | 244 | UR | 0.2 | SmallShort? | | (-10) | 6 | 8 | 11 | 20 | -0.4,28 | 55 | | 9 | Aug/10 | 14 | 169.36 | 174.41 | 176.31(-0.36) | 171.48(0.05) | 171.96(0.09) | 173.15 | 0.4 | | 6 | 59(-3.1) | 15 | [-8] | [2] | [10] | -48 | 186 | UR | 0.2 | SmallShort | | (-8) | 2 | 15 | 5 | 20 | -0.5,15 | 55 | | 10 | Aug/10 | 13 | 169.36 | 174.41 | 176.95(-0.35) | 171.39(-0.09) | 171.81(0.08) | 172.07 | 0.3 | | 6 | 62(-0.9) | 10 | [-8] | [0] | [9] | -59 | 78 | UR | 0 | SmallShort | | (-10) | 2 | 13 | 4 | 20 | -0.8,11 | 55 | | | | |
| 11 | Aug/10 | 12 | 169.36 | 174.41 | 177.58(-0.34) | 171.55(-0.39) | 171.67(0.13) | 171.13 | 0.2 | | 6 | 63(0.6) | 15 | [-8] | [-2] | [2] | -66 | -2 | RG | -0.1 | Wait | | (-9) | 3 | -10 | 2 | 20 | -1,9 | 55 | | 12 | Aug/10 | 11 | 169.36 | 174.41 | 178.18(-0.34) | 172.22(-0.64) | 171.45(0.15) | 171.86 | 0.2 | | 6 | 63(0.6) | 30 | [-8] | [-4] | [12] | -64 | 16 | RG | 0.1 | Wait | | (-8) | 3 | 4 | 7 | 20 | -1,11 | 55 | | 13 | Aug/10 | 10 | 169.36 | 174.41 | 178.79(-0.36) | 173.33(-0.6) | 171.19(0.04) | 171.59 | 0.2 | | 6 | 62(1.6) | 10 | [-8] | [-6] | [1] | -71 | -46 | RG | 0.1 | Wait | | (-9) | 1 | -13 | 8 | 20 | -1.2,9 | 55 | | 14 | Aug/10 | 9 | 169.36 | 174.41 | 179.43(-0.46) | 174.38(-0.51) | 171.12(0.08) | 172.55 | 0.3 | | 6 | 61(-2) | 15 | [-10] | [-5] | [12] | -72 | 84 | RG | 0.2 | Wait? | | (-8) | 2 | 19 | 9 | 20 | -1.1,6 | 55 | | 15 | Aug/9 | 15 | 169.2 | 172.95 | 180.26(-0.5) | 175.28(-0.68) | 170.98(-0.26) | 171.16 | 0.2 | | 4 | 63(0.4) | -15 | [-11] | [-16] | [4] | -86 | -83 | DP | 0 | OpenShort? | | (-13) | -6 | 13 | 5 | -17 | -1.5,2 | 55 | | | | |
| 16 | Aug/9 | 14 | 169.2 | 172.95 | 181.17(-0.7) | 176.48(-0.87) | 171.42(-0.9) | 170.19 | 0.1 | | 4 | 62(-2.2) | -50 | [-16] | [-33] | [-6] | -95 | -154 | DT | -0.2 | HoldShort | | (-13) | -20 | -3 | 2 | -20 | -1.8,0 | 55 | | 17 | Aug/9 | 13 | 169.2 | 172.95 | 182.44(-0.69) | 178.03(-0.97) | 172.98(-1.42) | 170.4 | 0.1 | | 4 | 64(0.2) | -50 | [-16] | [-46] | [-9] | -98 | -340 | DT | -0.4 | HoldShort | | (-17) | -32 | -4 | 1 | -20 | -1.9,0 | 55 | | 18 | Aug/9 | 12 | 169.2 | 172.95 | 183.71(-0.66) | 179.78(-0.76) | 175.48(-1.23) | 170.68 | 0.1 | | 4 | 64(2.8) | -50 | [-15] | [-39] | [-24] | -100 | -369 | DT | -0.7 | HoldShort | | (-17) | -28 | -24 | -3 | -20 | -2,0 | 55 | | 19 | Aug/9 | 11 | 169.2 | 172.95 | 184.93(-0.58) | 181.16(-0.75) | 177.66(-1.08) | 172.43 | 0.3 | | 4 | 61(4.2) | -50 | [-13] | [-35] | [-21] | -100 | -382 | DT | -0.9 | HoldShort | | (-15) | -24 | -14 | -10 | -20 | -2,0 | 55 | | 20 | Aug/9 | 10 | 169.2 | 172.95 | 186.01(-0.45) | 182.52(-0.63) | 179.6(-1.16) | 173.45 | 0.4 | | 4 | 57(7.8) | -50 | [-10] | [-35] | [-39] | -102 | -527 | DT | -1.1 | HoldShort | | (-13) | -26 | -59 | -6 | -20 | -2.2,3 | 55 | | | | |
| 21 | Aug/9 | 9 | 169.2 | 172.95 | 186.86(-0.27) | 183.68(-0.24) | 181.7(-0.75) | 177.95 | 0.9 | | 4 | 49(3.5) | -40 | [-6] | [-20] | [-34] | -92 | -399 | DT | -0.8 | OpenShort? | | (-8) | -17 | -63 | -5 | -20 | -1.8,3 | 55 | | 22 | Aug/8 | 15 | 169.28 | 172.05 | 187.37(-0.17) | 184.13(-0.05) | 183.08(-0.52) | 182.88 | 1.4 | | 5 | 46(1.2) | 15 | [-4] | [-11] | [3] | -69 | -201 | RG | -0 | Wait? | | (-4) | -12 | 18 | -3 | -20 | -1,6 | 62 | | 23 | Aug/8 | 14 | 169.28 | 172.05 | 187.69(-0.17) | 184.22(-0.15) | 184.03(-0.34) | 181.47 | 1.2 | | 5 | 45(2.5) | 5 | [-4] | [-8] | [-11] | -85 | -245 | RG | -0.6 | Wait | | (-5) | -8 | -9 | -13 | -20 | -1.4,0 | 62 | | 24 | Aug/8 | 13 | 169.28 | 172.05 | 188.01(-0.16) | 184.49(-0.42) | 184.66(-0.44) | 182.14 | 1.3 | | 5 | 42(2.3) | 5 | [-4] | [-14] | [-8] | -78 | -259 | RG | -0.6 | Wait | | (-4) | -10 | -15 | -15 | -5 | -1.4,7 | 62 | | 25 | Aug/8 | 12 | 169.28 | 172.05 | 188.32(-0.1) | 185.26(-0.32) | 185.48(-0.11) | 183.32 | 1.4 | | 5 | 40(1.4) | 5 | [-2] | [-5] | [-10] | -61 | -198 | RG | -0.5 | Wait | | (-3) | -3 | -29 | 0 | -1 | -1.2,19 | 62 | | | | |
| 26 | Aug/8 | 11 | 169.28 | 172.05 | 188.32(0) | 185.86(-0.55) | 185.68(0.24) | 185.63 | 1.6 | | 5 | 38(-0.1) | 40 | [0] | [1] | [-0] | -46 | -90 | UT | -0 | OpenLong | | (-1) | 6 | -27 | 3 | 20 | -0.7,22 | 62 | | 27 | Aug/8 | 10 | 169.28 | 172.05 | 188.5(0.1) | 186.88(-0.32) | 185.24(0.61) | 187.8 | 1.8 | | 5 | 39(-1.3) | 50 | [2] | [13] | [27] | -32 | 11 | UT | 0.7 | OpenLong | | (1) | 14 | 43 | 13 | 20 | -0.2,23 | 62 | | 28 | Aug/8 | 9 | 169.28 | 172.05 | 188.31(-0.06) | 187.48(-0.64) | 184.11(-0.1) | 184.44 | 1.5 | | 5 | 40(1.3) | 10 | [-1] | [-8] | [-7] | -61 | -176 | RG | 0.1 | Wait? | | (-1) | -2 | -20 | 1 | -1 | -1,14 | 62 | | 29 | Aug/5 | 15 | 168.76 | 170.19 | 188.43(0.17) | 188.69(-0.42) | 184.29(-0.39) | 186.04 | 1.8 | | 5 | 39(-5.7) | 50 | [4] | [-10] | [5] | -54 | -394 | RG | 0.5 | Wait? | | (1) | -9 | 21 | -4 | -10 | -0.6,11 | 67 | | 30 | Aug/5 | 14 | 168.76 | 170.19 | 188.11(0.6) | 189.48(-0.28) | 185.01(-0.54) | 184.42 | 1.6 | | 5 | 44(-29.5) | 50 | [14] | [-9] | [-8] | -70 | -915 | DR | -0.1 | OpenShort | | (3) | -12 | 15 | -17 | -20 | -0.9,3 | 67 | | | | |
| 31 | Aug/5 | 13 | 168.76 | 170.19 | 186.98(0.56) | 190.02(-0.31) | 186.02(-1.33) | 183.22 | 1.5 | | 5 | 74(-18.4) | 35 | [13] | [-28] | [-23] | -63 | -1069 | DR | -0.4 | OpenShort | | (14) | -30 | -9 | -31 | -20 | -0.5,0 | 67 | | 32 | Aug/5 | 12 | 168.76 | 170.19 | 185.94(0.56) | 190.62(-0.29) | 188.52(-1.24) | 183.93 | 1.6 | | 5 | 92(-13.2) | 35 | [13] | [-25] | [-20] | -42 | -958 | DR | -0.5 | OpenShort | | (14) | -28 | -0 | -29 | -20 | -0.2,13 | 67 | | 33 | Aug/5 | 11 | 168.76 | 170.19 | 184.9(0.53) | 191.17(-0.21) | 190.88(-1.19) | 183.97 | 1.6 | | 5 | 105(-9.8) | 25 | [12] | [-24] | [-46] | -19 | -855 | DR | -0.7 | OpenShort | | (14) | -27 | -70 | -32 | -20 | -0.1,34 | 67 | | 34 | Aug/5 | 10 | 168.76 | 170.19 | 183.93(0.74) | 191.58(0.11) | 193.18(-0.38) | 189.6 | 2.1 | | 5 | 115(-7.9) | 40 | [17] | [-0] | [-10] | 30 | -504 | DR | -0.3 | OpenShort | | (17) | -9 | 1 | -18 | -20 | 0.5,67 | 67 | | 35 | Aug/5 | 9 | 168.76 | 170.19 | 182.58(0.7) | 191.37(0.1) | 193.92(-0.09) | 189.48 | 2.1 | | 5 | 123(-6.1) | 5 | [16] | [6] | [-34] | 45 | -319 | CR | -0.4 | HoldShort? | | (18) | -2 | -73 | -13 | -20 | 0.6,80 | 67 | | | | |
| 36 | Aug/4 | 15 | 168.1 | 167.69 | 181.31(0.9) | 191.17(0.56) | 194.09(0.74) | 195.6 | 3.1 | | 4 | 129(-12.2) | 50 | [21] | [32] | [4] | 78 | 95 | UT | 0.1 | HoldLong? | | (22) | 17 | -0 | -2 | 20 | 1.1,100 | 68 | | 37 | Aug/4 | 14 | 168.1 | 167.69 | 179.7(0.94) | 190.11(0.52) | 192.67(0.65) | 195.64 | 3.1 | | 4 | 141(-0.2) | 50 | [21] | [29] | [10] | 83 | 157 | UT | 0.2 | HoldLong | | (22) | 14 | 6 | 1 | 20 | 1.3,100 | 68 | | 38 | Aug/4 | 13 | 168.1 | 167.69 | 178.02(0.93) | 189.13(0.51) | 191.43(0.77) | 195.14 | 3 | | 4 | 142(2.2) | 50 | [21] | [31] | [14] | 85 | 262 | UT | 0.3 | OpenLong | | (23) | 17 | 15 | 1 | 20 | 1.4,100 | 68 | | 39 | Aug/4 | 12 | 168.1 | 167.69 | 176.38(0.87) | 188.17(0.78) | 189.97(0.66) | 193.88 | 2.9 | | 4 | 139(4.6) | 50 | [19] | [32] | [21] | 85 | 325 | UT | 0.3 | OpenLong | | (22) | 15 | 50 | -1 | 20 | 1.4,100 | 68 | | 40 | Aug/4 | 11 | 168.1 | 167.69 | 174.86(0.7) | 186.71(1.51) | 188.73(0.25) | 189.86 | 2.4 | | 4 | 135(3.6) | 50 | [16] | [30] | [-12] | 80 | 259 | CR | 0.1 | OpenShort | | (19) | 6 | 10 | -3 | -20 | 1.2,100 | 68 | | | | |
| 41 | Aug/4 | 10 | 168.1 | 167.69 | 173.65(0.68) | 183.93(1.45) | 188.25(0.32) | 189.03 | 2.3 | | 4 | 131(4.2) | 50 | [15] | [30] | [-10] | 82 | 328 | CR | 0.1 | OpenShort | | (17) | 7 | -4 | -4 | -20 | 1.3,99 | 68 | | 42 | Aug/4 | 9 | 168.1 | 167.69 | 172.48(0.79) | 181.3(1.47) | 187.65(0.41) | 189.37 | 2.4 | | 4 | 127(5.9) | 50 | [18] | [33] | [7] | 88 | 332 | UT | 0.2 | OpenLong? | | (18) | 9 | 20 | -4 | 10 | 1.5,100 | 68 | | 43 | Aug/3 | 15 | 166.85 | 164.82 | 171.13(0.77) | 178.67(1.37) | 186.89(0.3) | 187.8 | 3 | | 3 | 121(-24.4) | 50 | [17] | [29] | [4] | 88 | 314 | UT | 0.1 | HoldLong? | | (18) | 7 | -3 | -5 | 20 | 1.5,100 | 69 | | 44 | Aug/3 | 14 | 166.85 | 164.82 | 169.82(0.72) | 176.26(1.42) | 186.34(0.89) | 188.02 | 3 | | 3 | 145(11.4) | 50 | [16] | [42] | [15] | 95 | 606 | UT | 0.2 | OpenLong | | (19) | 20 | 12 | -7 | 20 | 1.8,100 | 69 | | 45 | Aug/3 | 13 | 166.85 | 164.82 | 168.61(0.72) | 173.79(1.39) | 184.69(2.87) | 187.07 | 2.9 | | 3 | 134(14.2) | 50 | [16] | [85] | [25] | 100 | 1090 | UT | 0.3 | HoldLong | | (17) | 63 | 20 | -2 | 20 | 2,100 | 69 | | | | |
| 46 | Aug/3 | 12 | 166.85 | 164.82 | 167.41(0.67) | 171.41(1.25) | 179.54(2.61) | 185.49 | 2.7 | | 3 | 120(14) | 50 | [15] | [78] | [22] | 103 | 1063 | UT | 0.7 | HoldLong | | (16) | 57 | -4 | -1 | 20 | 2.1,100 | 69 | | 47 | Aug/3 | 11 | 166.85 | 164.82 | 166.29(0.73) | 169.3(1.45) | 174.98(2.71) | 185.76 | 2.7 | | 3 | 106(21.7) | 50 | [16] | [83] | [40] | 115 | 1123 | UT | 1.4 | HoldLong | | (17) | 60 | 3 | 62 | 20 | 2.6,100 | 69 | | 48 | Aug/3 | 10 | 166.85 | 164.82 | 165.08(0.76) | 166.88(1.53) | 170.37(2.79) | 185.5 | 2.7 | | 3 | 84(37.4) | 50 | [17] | [85] | [70] | 105 | 1180 | UT | 2.6 | HoldLong | | (18) | 61 | 77 | 35 | 20 | 3.5,67 | 69 | | 49 | Aug/3 | 9 | 166.85 | 164.82 | 163.83(0.46) | 164.37(0.82) | 165.75(1.73) | 179.61 | 1.8 | | 3 | 47(32.5) | 50 | [10] | [53] | [128] | 106 | 935 | UT | 4.2 | HoldLong? | | (13) | 38 | 260 | 35 | 20 | 4.8,36 | 69 | | 50 | Aug/2 | 15 | 165.43 | 162.59 | 163.08(0.02) | 163.03(-0.21) | 162.93(-0.22) | 161.69 | -0.6 | | -3 | 14(-4) | -20 | [0] | [-8] | [-7] | -70 | -158 | DR | -1.2 | OpenShort? | | (-1) | -5 | -8 | -23 | -12 | -1.4,15 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|