Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $175.9700      One month high (close): $213.4500

ITW Daily Change: -0.13%   Daily StdDev 1.72%   ITW EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $213.17(-0.13%)

Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.4%(58%)   Avg negative next hour return: -0.48%(42%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1115   200.61  209.5  212.32(0.09)  214.08(0.01)  214.14(-0.27) 213.011.1    2720(-0.9)50[5][-11][-11]13-137DR-0.5OpenShort?    (5)-16-14-19-200.3,5586



Daily Trend: %
Up Forces: 214.08(hourly_sma_10 0.5%)   
Down Forces: 
Support Levels: 212.32(hourly_sma_20 -0.32%)   209.5(daily_ema_10 -1.65%)   200.61(daily_ema_20 -5.82%)   
Resistance Levels: 


 
2Aug/1114   200.61  209.5  212.12(0.11)  214.05(0.04)  214.71(-0.09) 213.561.1    2721(-0.7)50[6][1][-12]42-72CR-0.5HoldShort    (7)-5-23-15-200.6,7786
3Aug/1113   200.61  209.5  211.89(0.13)  213.97(0.07)  214.9(0.13) 214.491.2    2721(0.2)50[8][15][-1]6015CR-0.2HoldShort    (8)84-1441,8586
4Aug/1112   200.61  209.5  211.62(0.1)  213.82(0.06)  214.62(0.07) 214.331.2    2721(0.3)50[6][11][-10]6942CR-0.1HoldShort    (7)4-25-821.1,9186
5Aug/1111   200.61  209.5  211.4(0.14)  213.69(0.32)  214.46(0.21) 215.321.3    2721(1.4)50[8][27][-4]8896CR0.4OpenShort    (8)12-112-121.6,9886
 


6Aug/1110   200.61  209.5  211.11(0.12)  213(0.34)  214.01(0.3) 215.781.3    2720(2.3)50[7][33][13]101170UT0.8HoldLong    (8)17325182.1,9886
7Aug/119   200.61  209.5  210.85(0.07)  212.28(0.26)  213.37(0.15) 214.541.2    2717(1.5)50[4][21][14]93145UT0.6OpenLong?    (5)9362181.8,9886
8Aug/1015   198.8  208.54  210.7(0.03)  211.72(0.18)  213.37(0) 213.141.2    2916(0.9)50[2][10][-2]8189CR0.1OpenShort?    (2)0-7-081.3,9887
9Aug/1014   198.8  208.54  210.64(0.08)  211.33(0.18)  213.03(0.06) 213.41.2    2915(1.1)50[5][14][3]8660UT0.2OpenLong    (2)44-3201.6,9687
10Aug/1013   198.8  208.54  210.48(0.09)  210.94(0.18)  212.9(0.44) 213.241.2    2914(0.9)50[5][37][9]87152UT0.2HoldLong    (4)26174201.7,9487
 


11Aug/1012   198.8  208.54  210.29(0.09)  210.56(0.17)  211.97(0.37) 212.591.2    2913(0.5)50[5][32][2]82114UT0.4HoldLong    (4)22-712201.5,9487
12Aug/1011   198.8  208.54  210.11(0.13)  210.2(0.19)  211.19(0.38) 212.841.2    2912(0.4)50[8][34][11]9691UT1.1HoldLong    (5)22-755201.9,9887
13Aug/1010   198.8  208.54  209.84(0.14)  209.8(0.19)  210.39(0.37) 213.11.2    2912(1)50[8][34][15]75110UT1.9HoldLong    (8)22842202.3,6787
14Aug/109   198.8  208.54  209.55(0.11)  209.41(0.14)  209.61(0.3) 212.81.2    2911(1.6)50[6][28][48]46121UT2.4OpenLong?    (8)1711026202.5,3387
15Aug/915   197.06  207.02  209.33(0.02)  209.12(-0.05)  208.98(-0.08) 208.591    279(-0.6)50[1][-2][-3]-68-84DR-0.4OpenShort?    (1)-50-16-8-0.7,086
 


16Aug/914   197.06  207.02  209.28(-0.03)  209.22(-0.1)  209.14(-0.04) 208.581    2710(0.1)30[-2][-2][-6]-52-10RG-0.5Wait    (1)-2-9-15-2-0.6,1386
17Aug/913   197.06  207.02  209.34(-0.02)  209.43(-0.11)  209.23(0.01) 208.921    2710(0)40[-1][1][-3]-314RG-0.3Wait    (-1)1-9-69-0.4,2986
18Aug/912   197.06  207.02  209.38(-0.01)  209.67(-0.13)  209.23(-0) 209.281    2710(0)45[-1][0][-1]-1911RG0.1Wait    (-1)-0-7313-0.1,3486
19Aug/911   197.06  207.02  209.38(0)  209.95(-0.03)  209.22(-0.01) 209.531.1    2710(0)50[0][3][1]-76UR0.3SmallShort    (-0)-125-60.1,4186
20Aug/910   197.06  207.02  209.38(-0)  209.95(0)  209.25(-0.02) 209.441.1    2710(0)50[-0][3][3]-13-6UR0.2SmallShort    (0)-114-2-200,3786
 


21Aug/99   197.06  207.02  209.42(-0.02)  209.95(-0)  209.29(-0.17) 208.891    2710(0)30[-1][-6][-6]-27-56RG-0.3Wait?    (-1)-10-1-14-20-0.5,3686
22Aug/815   195.75  205.6  209.42(0)  210.02(0.07)  209.64(-0.24) 208.941.1    2810(-0.1)30[0][-7][-9]-21-84DR-0.6OpenShort?    (-1)-14-8-15-20-0.5,4288
23Aug/814   195.75  205.6  209.46(0.01)  209.88(0.1)  210.15(-0.26) 209.261.2    2810(-0.1)30[1][-7][-11]-8-89DR-0.8OpenShort    (1)-15-13-24-20-0.2,4788
24Aug/813   195.75  205.6  209.44(0.02)  209.68(0.07)  210.69(-0.04) 209.751.2    2810(0)50[1][5][-4]14-21CR-0.8HoldShort    (1)-23-26-110.3,5688
25Aug/812   195.75  205.6  209.39(0.02)  209.53(0.09)  210.78(0.02) 209.641.2    2810(-0.1)40[1][9][-15]23-5CR-1HoldShort    (1)1-25-30-140.2,6888
 


26Aug/811   195.75  205.6  209.34(0.06)  209.34(0.04)  210.73(0.17) 210.611.3    2810(0.2)50[3][16][-5]6342CR-0.1HoldShort    (3)10-21-1201.1,8588
27Aug/810   195.75  205.6  209.22(0.09)  209.25(0.07)  210.37(0.35) 211.411.3    2810(0.2)50[5][28][3]9396UT0.9HoldLong    (4)20-1725201.9,9588
28Aug/89   195.75  205.6  209.03(0.15)  209.11(0.12)  209.63(0.46) 212.061.4    2810(0.2)50[9][37][29]112103UT2.2CloseLong?    (6)264843202.7,9488
29Aug/515   194.41  203.91  208.71(0.11)  208.86(0.03)  208.66(0.18) 210.211.4    2810(-1.2)50[6][18][16]672UT1.4OpenLong?    (7)102236201.4,8293
30Aug/514   194.41  203.91  208.49(0.08)  208.79(-0.01)  208.28(0.16) 209.381.3    2811(-0.6)50[5][15][9]19-2UT0.9OpenLong    (5)91318200.7,5193
 


31Aug/513   194.41  203.91  208.49(0)  208.82(-0.04)  207.95(-0.08) 208.91.3    2811(0)50[0][-1][12]-178RG0.7Wait    (4)-536-8120.4,2393
32Aug/512   194.41  203.91  208.32(-0.07)  208.91(-0.07)  208.11(-0.24) 207.511.1    2811(-0.4)10[-4][-12][-4]-42-31RG-0.5Wait    (-2)-145-19-20-0.6,2393
33Aug/511   194.41  203.91  208.47(-0.07)  209.05(-0.08)  208.61(-0.22) 207.331.1    2812(-0.5)-10[-4][-11][-17]-35-35DT-1OpenShort    (-4)-13-25-33-20-0.9,3893
34Aug/510   194.41  203.91  208.62(-0.04)  209.21(-0.01)  209.06(-0.11) 208.281.2    2812(-0.3)35[-2][-2][-0]7-7RG-0.6Wait    (-3)-614-17-20-0.2,6293
35Aug/59   194.41  203.91  208.62(-0)  209.24(-0.04)  209.29(-0.2) 207.741.2    2813(0)5[-0][-8][-23]16-103DR-1.1OpenShort?    (-3)-12-52-14-20-0.7,8393
 


36Aug/415   192.95  202.02  208.72(0.14)  209.33(0.06)  209.29(-0) 209.761.6    2613(-4.1)50[8][9][0]64-99UT0OpenLong?    (3)-0-13-10.7,9692
37Aug/414   192.95  202.02  208.42(0.06)  209.21(0.12)  209.71(0.11) 209.811.6    2617(0.2)50[3][15][1]5937UT0.1OpenLong    (9)632-40.8,8992
38Aug/413   192.95  202.02  208.3(0.05)  208.95(0.19)  209.47(0.05) 209.691.6    2616(0.2)50[3][14][0]5731UT0.1OpenLong    (3)340-150.8,8792
39Aug/412   192.95  202.02  208.19(0.04)  208.55(0.18)  209.36(0.08) 209.521.5    2616(0.2)50[2][15][-1]5438CR0.1HoldShort    (3)5-56-30.8,8492
40Aug/411   192.95  202.02  208.1(0.05)  208.18(0.17)  209.2(0.12) 209.71.6    2616(0.4)50[3][17][1]5360UT0.3OpenLong    (3)7-24140.9,8092
 


41Aug/410   192.95  202.02  208(0.05)  207.83(0.05)  208.95(0.14) 209.781.6    2616(0.5)50[3][15][15]5775UT0.5OpenLong    (3)8277201.1,7992
42Aug/49   192.95  202.02  207.89(0.02)  207.72(-0.08)  208.65(0.11) 208.741.5    2615(0)50[1][9][2]3549UT0.1OpenLong?    (2)6-72200.5,7292
43Aug/315   191.7  200.16  207.84(0.05)  207.89(-0.07)  208.42(0.33) 209.021.7    2515(-0.6)50[3][23][8]4295UT0.4OpenLong?    (2)1979200.7,7493
44Aug/314   191.7  200.16  207.74(0.01)  208.04(-0.07)  207.74(0.28) 208.751.7    2516(0.2)50[1][19][8]37111UT0.6OpenLong    (2)15518200.6,7293
45Aug/313   191.7  200.16  207.71(0.02)  208.19(0.04)  207.17(0.24) 208.551.6    2516(0.1)50[1][20][6]2880UT0.9OpenLong    (1)1332530.5,6593
 


46Aug/312   191.7  200.16  207.66(0.03)  208.11(0.24)  206.68(-0.03) 208.431.6    2515(0)50[2][11][9]143UT1.1OpenLong    (1)-22915-200.5,5193
47Aug/311   191.7  200.16  207.59(0.01)  207.62(-0.01)  206.75(-0.28) 207.341.5    2515(-0.1)50[1][-10][13]-16-89RG0.4Wait    (1)-1543-4-9-0.2,3993
48Aug/310   191.7  200.16  207.57(-0.02)  207.64(-0.11)  207.34(-0.51) 205.691.4    2516(0.5)20[-1][-26][-8]-47-197RG-1SmallLong    (-2)-28-3-16-20-1.2,3393
49Aug/39   191.7  200.16  207.62(0.01)  207.86(-0.07)  208.4(-0.39) 205.811.4    2515(-0.3)35[1][-18][-9]-32-197DR-1.7OpenShort?    (-1)-21-11-11-20-1.2,4893
50Aug/215   190.33  198.14  207.59(0.03)  208.01(-0.09)  209.21(-0.17) 206.221.7    2215(-2.3)10[2][-7][-26]-4-142DR-1.9OpenShort?    (1)-9-68-1-20-0.9,6985
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA