|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $91.7000 One month high (close): $117.4500
SWK Daily Change: 3.55% Daily StdDev 3.17% SWK EMA_5_Trend: 0.98% 10Minute StdDev: $2.5188
Latest Price : $98.3(3.55%) | Mon. Aug 15, 2022($1.3) Fri. Aug 12, 2022($1.2) Thu. Aug 11, 2022($2.1) Wed. Aug 10, 2022($1.7) Tue. Aug 9, 2022($2.4) Mon. Aug 8, 2022($1.3) Fri. Aug 5, 2022($0.8) Thu. Aug 4, 2022($0.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 103.11 | 95.36 | 95.48(0.12) | 97.33(0.31) | 98.75(0.18) | 98.85 | -0.5 | | -19 | 27(1.2) | -30 | [4] | [11] | [3] | 73 | 282 | RG | 0 | Wait | | (9) | 6 | 0 | -4 | 20 | 1.4,88 | 30 | Sample size 50 Avg positive next hour return: 1.17%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.33(hourly_sma_10 -1.54%) 95.48(hourly_sma_20 -3.41%) 95.36(weak_daily_ema_10 -3.53%)
Resistance Levels: 103.11(daily_ema_20 4.31%)
|
| | | 2 | Aug/11 | 13 | 103.11 | 95.36 | 95.37(0.09) | 97.03(0.33) | 98.57(0.87) | 98.85 | -0.5 | | -19 | 26(1.1) | 0 | [3] | [33] | [15] | 75 | 476 | RG | 0.1 | Wait | | (4) | 27 | 33 | -3 | 20 | 1.5,87 | 30 | | 3 | Aug/11 | 12 | 103.11 | 95.36 | 95.28(0.02) | 96.71(0.3) | 97.72(0.5) | 97.95 | -0.6 | | -19 | 25(0.3) | -50 | [1] | [20] | [-6] | 70 | 376 | CR | 0.1 | HoldShort | | (1) | 16 | -25 | 3 | 20 | 1.2,90 | 30 | | 4 | Aug/11 | 11 | 103.11 | 95.36 | 95.26(0.09) | 96.42(0.71) | 97.23(0.61) | 98.64 | -0.5 | | -19 | 24(1.2) | -30 | [3] | [31] | [-4] | 84 | 406 | CR | 0.6 | OpenShort | | (3) | 19 | -28 | 24 | 12 | 1.5,96 | 30 | | 5 | Aug/11 | 10 | 103.11 | 95.36 | 95.17(0.11) | 95.74(0.75) | 96.64(0.76) | 99.43 | -0.4 | | -19 | 23(1.8) | 5 | [4] | [36] | [30] | 85 | 521 | RG | 1.3 | SmallShort | | (5) | 24 | 50 | 21 | 20 | 2,85 | 30 | | | | |
| 6 | Aug/11 | 9 | 103.11 | 95.36 | 95.07(-0.04) | 95.03(0.56) | 95.91(0.44) | 98.04 | -0.6 | | -19 | 21(-0.7) | -20 | [-1] | [22] | [53] | 61 | 445 | UR | 1.1 | SmallShort? | | (1) | 14 | 129 | 11 | 20 | 1.5,73 | 30 | | 7 | Aug/10 | 15 | 103.52 | 95.32 | 95.11(-0.19) | 94.5(0.25) | 95.49(-0.25) | 94.6 | -1 | | -25 | 22(-1.1) | -50 | [-6] | [-12] | [-13] | 11 | 63 | DT | -0.4 | OpenShort? | | (-8) | -8 | -26 | -3 | -20 | -0.3,68 | 24 | | 8 | Aug/10 | 14 | 103.52 | 95.32 | 95.29(-0.02) | 94.26(0.33) | 95.73(0.12) | 95.29 | -0.9 | | -25 | 23(-0.1) | -50 | [-1] | [3] | [-6] | 21 | 45 | RG | -0.2 | Wait | | (-5) | 4 | -20 | 2 | 7 | 0,71 | 24 | | 9 | Aug/10 | 13 | 103.52 | 95.32 | 95.29(0) | 93.95(0.2) | 95.62(0.81) | 95.83 | -0.9 | | -25 | 23(0) | -15 | [0] | [23] | [10] | 27 | 233 | UR | 0.1 | SmallShort | | (0) | 26 | 0 | 12 | 20 | 0.2,72 | 24 | | 10 | Aug/10 | 12 | 103.52 | 95.32 | 95.31(0.01) | 93.76(0.16) | 94.85(0.74) | 95.82 | -0.9 | | -25 | 23(0.1) | -15 | [0] | [20] | [12] | 21 | 208 | RG | 0.5 | Wait | | (0) | 24 | -3 | 20 | 20 | 0.2,66 | 24 | | | | |
| 11 | Aug/10 | 11 | 103.52 | 95.32 | 95.3(0.05) | 93.61(-0.11) | 94.15(0.68) | 95.9 | -0.9 | | -25 | 23(0) | 10 | [2] | [14] | [24] | 15 | 167 | RG | 0.8 | SmallShort | | (0) | 22 | 8 | 33 | 20 | 0.3,57 | 24 | | 12 | Aug/10 | 10 | 103.52 | 95.32 | 95.25(0.03) | 93.71(-0.13) | 93.51(0.83) | 95.68 | -0.9 | | -25 | 23(0) | 5 | [1] | [18] | [29] | -9 | 208 | RG | 1 | SmallShort | | (1) | 26 | 30 | 25 | 20 | 0.2,36 | 24 | | 13 | Aug/10 | 9 | 103.52 | 95.32 | 95.22(-0.08) | 93.83(-0.29) | 92.74(0.49) | 94.87 | -1 | | -25 | 23(-0.1) | -15 | [-3] | [4] | [51] | -39 | 140 | UR | 1 | SmallShort? | | (-1) | 16 | 113 | 15 | 20 | -0.2,16 | 24 | | 14 | Aug/9 | 15 | 104.2 | 97.36 | 95.3(-0.12) | 94.1(-0.53) | 92.29(-0.43) | 91.94 | -1.4 | | -23 | 23(0.9) | -50 | [-4] | [-30] | [-9] | -85 | -339 | DT | -0.2 | HoldShort? | | (-9) | -14 | -18 | 4 | -20 | -1.6,5 | 21 | | 15 | Aug/9 | 14 | 104.2 | 97.36 | 95.41(-0.06) | 94.6(-0.54) | 92.69(-0.41) | 92.42 | -1.4 | | -23 | 22(0.9) | -50 | [-2] | [-29] | [-6] | -83 | -349 | DT | -0.1 | HoldShort | | (-3) | -13 | -10 | 5 | -20 | -1.5,5 | 21 | | | | |
| 16 | Aug/9 | 13 | 104.2 | 97.36 | 95.47(-0.06) | 95.11(-0.62) | 93.07(-0.85) | 92.67 | -1.3 | | -23 | 22(0.7) | -50 | [-2] | [-44] | [3] | -85 | -428 | DP | -0.2 | OpenShort | | (-2) | -27 | 24 | -8 | -20 | -1.5,3 | 21 | | 17 | Aug/9 | 12 | 104.2 | 97.36 | 95.53(-0.13) | 95.7(-0.65) | 93.87(-1.14) | 92.04 | -1.4 | | -23 | 21(2.1) | -50 | [-4] | [-55] | [-19] | -98 | -508 | DT | -1 | OpenShort | | (-4) | -37 | -12 | -22 | -20 | -1.9,0 | 21 | | 18 | Aug/9 | 11 | 104.2 | 97.36 | 95.65(-0.13) | 96.33(-0.36) | 94.95(-1.05) | 92.35 | -1.4 | | -23 | 19(1.8) | -50 | [-4] | [-47] | [-44] | -98 | -468 | DT | -1.6 | OpenShort | | (-3) | -34 | -59 | -44 | -20 | -2,2 | 21 | | 19 | Aug/9 | 10 | 104.2 | 97.36 | 95.77(-0.06) | 96.68(-0.21) | 95.96(-0.63) | 93.9 | -1.2 | | -23 | 17(0.6) | -50 | [-2] | [-31] | [-25] | -60 | -290 | DT | -1.4 | OpenShort | | (-1) | -20 | -20 | -34 | -20 | -1.3,23 | 21 | | 20 | Aug/9 | 9 | 104.2 | 97.36 | 95.83(-0.02) | 96.88(-0.1) | 96.57(-0.6) | 94.42 | -1.1 | | -23 | 16(0.2) | -50 | [-1] | [-28] | [-46] | -32 | -268 | DT | -1.5 | OpenShort? | | (-1) | -19 | -88 | -27 | -20 | -1,43 | 21 | | | | |
| 21 | Aug/8 | 15 | 105.04 | 99.6 | 95.85(0.1) | 96.98(0.19) | 97.15(-0.4) | 96.83 | -1 | | -18 | 16(-1) | -50 | [3] | [-14] | [-9] | 34 | -80 | DR | -0.2 | OpenShort? | | (3) | -13 | -11 | -7 | -20 | 0.7,66 | 29 | | 22 | Aug/8 | 14 | 105.04 | 99.6 | 95.75(0.19) | 96.8(0.2) | 97.54(-0.17) | 97.14 | -1 | | -18 | 17(-0.3) | -30 | [6] | [-6] | [-5] | 42 | -61 | DR | -0.3 | OpenShort | | (5) | -6 | -6 | -13 | -10 | 1,67 | 29 | | 23 | Aug/8 | 13 | 105.04 | 99.6 | 95.57(0.2) | 96.61(0.12) | 97.71(0.33) | 97.3 | -0.9 | | -18 | 17(-0.2) | -15 | [7] | [9] | [4] | 50 | 70 | RG | -0.3 | Wait | | (7) | 11 | 15 | -19 | 20 | 1.2,70 | 29 | | 24 | Aug/8 | 12 | 105.04 | 99.6 | 95.38(0.19) | 96.49(0.28) | 97.39(0.22) | 96.9 | -1 | | -18 | 18(-0.4) | -45 | [6] | [8] | [-14] | 55 | 39 | CR | -0.3 | HoldShort | | (7) | 7 | -25 | -18 | -20 | 1,80 | 29 | | 25 | Aug/8 | 11 | 105.04 | 99.6 | 95.2(0.27) | 96.22(0.39) | 97.18(0.36) | 97.59 | -0.9 | | -18 | 18(-0.3) | -25 | [9] | [15] | [-12] | 82 | 87 | CR | 0.3 | OpenShort | | (9) | 12 | -41 | 4 | 11 | 1.6,92 | 29 | | | | |
| 26 | Aug/8 | 10 | 105.04 | 99.6 | 94.94(0.35) | 95.85(0.53) | 96.83(0.88) | 98.74 | -0.8 | | -18 | 18(3) | 40 | [11] | [35] | [20] | 108 | 281 | UT | 1.3 | HoldLong | | (13) | 28 | 27 | 15 | 20 | 2.5,95 | 29 | | 27 | Aug/8 | 9 | 105.04 | 99.6 | 94.61(0.26) | 95.34(0.38) | 95.99(0.49) | 98 | -0.9 | | -18 | 15(1.7) | 30 | [8] | [19] | [38] | 108 | 233 | UT | 1.6 | HoldLong? | | (11) | 16 | 82 | 14 | 20 | 2.7,90 | 29 | | 28 | Aug/5 | 15 | 105.67 | 101.23 | 94.36(0.14) | 94.98(0.13) | 95.52(-0.08) | 95.8 | -1.2 | | -16 | 14(0) | -35 | [5] | [-5] | [4] | 69 | 3 | RG | 0.2 | Wait? | | (6) | -3 | 1 | 7 | 20 | 1.3,86 | 39 | | 29 | Aug/5 | 14 | 105.67 | 101.23 | 94.23(0.06) | 94.86(0.07) | 95.6(0.36) | 95.77 | -1.2 | | -16 | 14(0.7) | -40 | [2] | [8] | [5] | 64 | 188 | RG | 0.2 | Wait | | (5) | 12 | 1 | 3 | 20 | 1.4,79 | 39 | | 30 | Aug/5 | 13 | 105.67 | 101.23 | 94.17(0.02) | 94.79(0.07) | 95.26(0.42) | 95.74 | -1.2 | | -16 | 13(0.2) | -30 | [1] | [9] | [14] | 65 | 249 | RG | 0.5 | Wait | | (2) | 14 | 30 | 0 | 20 | 1.5,77 | 39 | | | | |
| 31 | Aug/5 | 12 | 105.67 | 101.23 | 94.15(-0.06) | 94.72(0.01) | 94.86(0.17) | 94.93 | -1.3 | | -16 | 13(-0.8) | -50 | [-2] | [-0] | [-1] | 49 | 173 | DT | 0.1 | OpenShort | | (-1) | 6 | -15 | 15 | 14 | 0.8,79 | 39 | | 32 | Aug/5 | 11 | 105.67 | 101.23 | 94.21(-0.03) | 94.71(0.18) | 94.7(0.25) | 95.34 | -1.3 | | -16 | 14(-0.5) | -50 | [-1] | [5] | [-6] | 56 | 205 | RG | 0.6 | Wait | | (-1) | 8 | -31 | 23 | 6 | 1,81 | 39 | | 33 | Aug/5 | 10 | 105.67 | 101.23 | 94.24(0.03) | 94.54(0.31) | 94.46(0.39) | 96.17 | -1.2 | | -16 | 14(0.4) | -10 | [1] | [12] | [34] | 64 | 259 | RG | 1.5 | SmallShort | | (0) | 13 | 77 | 22 | 20 | 1.7,71 | 39 | | 34 | Aug/5 | 9 | 105.67 | 101.23 | 94.21(-0.07) | 94.25(0.08) | 94.09(-0.23) | 94.14 | -1.4 | | -16 | 14(-0.4) | -50 | [-2] | [-12] | [2] | 4 | 4 | DP | 0 | OpenShort? | | (-3) | -7 | 15 | -1 | -20 | -0.1,56 | 39 | | 35 | Aug/4 | 15 | 106.42 | 103.14 | 94.28(-0.1) | 94.17(0.14) | 94.31(-0.31) | 93.74 | -1.6 | | -15 | 14(-0.6) | -50 | [-3] | [-15] | [-10] | -12 | -40 | DT | -0.5 | OpenShort? | | (-4) | -10 | -11 | -9 | -20 | -0.5,51 | 35 | | | | |
| 36 | Aug/4 | 14 | 106.42 | 103.14 | 94.37(-0.16) | 94.04(0.16) | 94.6(-0.13) | 94.03 | -1.6 | | -15 | 15(-2) | -50 | [-5] | [-9] | [-6] | -2 | 76 | DT | -0.5 | OpenShort | | (-3) | -4 | -6 | -10 | -20 | -0.3,56 | 35 | | 37 | Aug/4 | 13 | 106.42 | 103.14 | 94.52(-0.18) | 93.89(0.16) | 94.72(0.08) | 94.18 | -1.6 | | -15 | 17(-1.6) | -50 | [-6] | [-3] | [-5] | 7 | 138 | DT | -0.4 | OpenShort | | (-6) | 3 | -11 | -1 | -12 | -0.3,64 | 35 | | 38 | Aug/4 | 12 | 106.42 | 103.14 | 94.69(-0.15) | 93.74(0.14) | 94.64(0.24) | 94.47 | -1.5 | | -15 | 18(-1.7) | -50 | [-5] | [2] | [-4] | 15 | 169 | RG | -0.1 | Wait | | (-6) | 8 | -25 | 11 | 20 | -0.2,70 | 35 | | 39 | Aug/4 | 11 | 106.42 | 103.14 | 94.83(-0.12) | 93.61(0.07) | 94.41(0.43) | 95.14 | -1.4 | | -15 | 20(-1.2) | -45 | [-4] | [7] | [12] | 28 | 233 | UR | 0.5 | SmallShort | | (-5) | 14 | 1 | 24 | 20 | 0.2,73 | 35 | | 40 | Aug/4 | 10 | 106.42 | 103.14 | 94.94(-0.15) | 93.54(-0.04) | 94.01(0.59) | 95.1 | -1.4 | | -15 | 21(-1.4) | -35 | [-5] | [10] | [19] | 9 | 288 | UR | 0.7 | SmallShort | | (-5) | 19 | 14 | 25 | 20 | 0.1,56 | 35 | | | | |
| 41 | Aug/4 | 9 | 106.42 | 103.14 | 95.08(-0.16) | 93.58(-0.14) | 93.46(0.43) | 94.72 | -1.5 | | -15 | 23(-1.2) | -30 | [-5] | [4] | [26] | -17 | 200 | UR | 0.7 | SmallShort? | | (-6) | 14 | 39 | 20 | 20 | -0.2,38 | 35 | | 42 | Aug/3 | 15 | 107.38 | 105.35 | 95.23(-0.16) | 93.71(-0.24) | 93.06(0.25) | 93.69 | -1.9 | | -12 | 24(-1.6) | -50 | [-5] | [-3] | [10] | -45 | 40 | DP | 0.3 | OpenShort? | | (-8) | 8 | 11 | 17 | 20 | -0.8,25 | 38 | | 43 | Aug/3 | 14 | 107.38 | 105.35 | 95.38(-0.18) | 93.94(-0.25) | 92.83(0.02) | 93.41 | -1.9 | | -12 | 25(0.5) | -50 | [-6] | [-11] | [6] | -65 | -47 | DP | 0.3 | OpenShort | | (-6) | 1 | 8 | 11 | 16 | -1.1,13 | 38 | | 44 | Aug/3 | 13 | 107.38 | 105.35 | 95.55(-0.14) | 94.18(-0.23) | 92.81(-0.28) | 93.2 | -1.9 | | -12 | 25(1.1) | -50 | [-4] | [-20] | [10] | -77 | -188 | DP | 0.2 | OpenShort | | (-7) | -9 | 32 | 10 | -20 | -1.3,6 | 38 | | 45 | Aug/3 | 12 | 107.38 | 105.35 | 95.68(-0.14) | 94.4(-0.33) | 93.07(-0.68) | 92.36 | -2.1 | | -12 | 24(2.3) | -50 | [-4] | [-34] | [-10] | -97 | -375 | DT | -0.4 | OpenShort | | (-7) | -21 | -11 | 2 | -20 | -1.9,1 | 38 | | | | |
| 46 | Aug/3 | 11 | 107.38 | 105.35 | 95.81(-0.07) | 94.71(-0.46) | 93.71(-0.68) | 92.66 | -2 | | -12 | 21(1.5) | -50 | [-2] | [-35] | [-4] | -99 | -417 | DT | -0.7 | OpenShort | | (-4) | -21 | 4 | -9 | -20 | -2,1 | 38 | | 47 | Aug/3 | 10 | 107.38 | 105.35 | 95.88(-0.1) | 95.15(-0.5) | 94.35(-0.74) | 92.55 | -2 | | -12 | 20(2.4) | -50 | [-3] | [-38] | [-20] | -108 | -426 | DT | -1.2 | HoldShort | | (-3) | -23 | -26 | -24 | -20 | -2.3,0 | 38 | | 48 | Aug/3 | 9 | 107.38 | 105.35 | 95.98(-0.11) | 95.63(-0.45) | 95.05(-0.53) | 93.23 | -1.9 | | -12 | 18(2.2) | -50 | [-3] | [-31] | [-29] | -103 | -312 | DT | -1.4 | HoldShort? | | (-2) | -17 | -50 | -34 | -20 | -2.2,2 | 38 | | 49 | Aug/2 | 15 | 108.3 | 107.47 | 96.09(-0.1) | 96.06(-0.31) | 95.56(-0.2) | 94.56 | -2.1 | | -9 | 15(-0.8) | -50 | [-3] | [-18] | [-19] | -71 | -118 | DT | -0.9 | OpenShort? | | (-2) | -6 | -35 | -24 | -20 | -1.4,14 | 36 | | 50 | Aug/2 | 14 | 108.3 | 107.47 | 96.19(-0.19) | 96.36(-0.23) | 95.75(0.03) | 95.5 | -1.9 | | -9 | 16(-2.8) | -50 | [-6] | [-10] | [-9] | -37 | 102 | DT | -0.2 | OpenShort | | (-2) | 1 | -18 | -12 | -12 | -0.7,31 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|