|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $17.1150 One month high (close): $23.2000
SONO Daily Change: -24.93% Daily StdDev 4.86% SONO EMA_5_Trend: -5.01% 10Minute StdDev: $2.4146
Latest Price : $17.12(-24.93%) | Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($1.5) Thu. Aug 11, 2022($2.7) Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($0.9) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.01% Daily EMA 20 BBV: -2.7
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 21.34 | 21.86 | 20.79(-1.42) | 19.57(-2.88) | 17.27(-0.75) | 17.05 | -2.8 | | -1 | 149(7.8) | -50 | [-29] | [-57] | [-28] | -90 | -764 | DT | -0.1 | OpenShort | | (-32) | -15 | -4 | 7 | -20 | -1.6,0 | 37 | Sample size 50 Avg positive next hour return: 1.59%(44%) Avg negative next hour return: -2.16%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.57(hourly_sma_10 14.78%) 20.79(hourly_sma_20 21.94%) 21.34(daily_ema_20 25.16%) 21.86(daily_ema_10 28.21%)
|
| | | 2 | Aug/11 | 13 | 21.34 | 21.86 | 21.09(-1.36) | 20.15(-2.7) | 17.4(-6.15) | 17.08 | -2.7 | | -1 | 141(10.8) | -50 | [-28] | [-166] | [-53] | -95 | -2047 | DT | -0.1 | OpenShort | | (-36) | -127 | -14 | -1 | -20 | -1.8,0 | 37 | | 3 | Aug/11 | 12 | 21.34 | 21.86 | 21.38(-1.38) | 20.71(-2.59) | 18.54(-5.79) | 17.18 | -2.7 | | -1 | 130(14.1) | -50 | [-28] | [-158] | [-72] | -103 | -2017 | DT | -0.7 | HoldShort | | (-34) | -119 | -34 | -5 | -20 | -2.1,0 | 37 | | 4 | Aug/11 | 11 | 21.34 | 21.86 | 21.68(-1.28) | 21.26(-2.03) | 19.68(-5.38) | 17.42 | -2.5 | | -1 | 116(16.5) | -50 | [-26] | [-143] | [-91] | -110 | -2017 | DT | -1.2 | HoldShort | | (-34) | -111 | -32 | -54 | -20 | -2.4,0 | 37 | | 5 | Aug/11 | 10 | 21.34 | 21.86 | 21.96(-1.3) | 21.7(-1.81) | 20.8(-4.98) | 17.65 | -2.4 | | -1 | 100(21.9) | -50 | [-27] | [-133] | [-84] | -91 | -1915 | DT | -2 | OpenShort | | (-32) | -103 | -1 | -48 | -20 | -2.8,29 | 37 | | | | |
| 6 | Aug/11 | 9 | 21.34 | 21.86 | 22.25(-1.42) | 22.1(-1.65) | 21.89(-4.45) | 17.66 | -2.4 | | -1 | 78(31.8) | -50 | [-29] | [-121] | [-271] | -87 | -1803 | DT | -3.5 | OpenShort? | | (-33) | -92 | -555 | -46 | -20 | -3.8,58 | 37 | | 7 | Aug/10 | 15 | 21.46 | 22.41 | 22.57(-0.27) | 22.47(0.63) | 22.91(0.13) | 22.83 | 1 | | 12 | 46(-11.8) | 15 | [-6] | [10] | [-2] | 51 | 377 | RG | -0.1 | Wait? | | (-8) | 3 | -1 | 7 | -20 | 0.4,91 | 56 | | 8 | Aug/10 | 14 | 21.46 | 22.41 | 22.63(-0.09) | 22.33(0.54) | 22.88(0.18) | 22.84 | 1 | | 12 | 58(-0.5) | 50 | [-2] | [13] | [-1] | 52 | 233 | RG | -0.1 | Wait | | (-7) | 5 | -21 | 12 | 20 | 0.3,94 | 56 | | 9 | Aug/10 | 13 | 21.46 | 22.41 | 22.63(0) | 22.21(0.5) | 22.84(1.06) | 23.04 | 1.2 | | 12 | 58(-0.2) | 50 | [0] | [36] | [17] | 51 | 452 | UR | 0.3 | SmallShort | | (-1) | 28 | 5 | 20 | 20 | 0.5,88 | 56 | | 10 | Aug/10 | 12 | 21.46 | 22.41 | 22.65(-0.04) | 22.1(0.41) | 22.6(1.3) | 22.99 | 1.1 | | 12 | 58(-0.3) | 50 | [-1] | [41] | [25] | 31 | 538 | UR | 0.5 | SmallShort | | (0) | 34 | 18 | 20 | 20 | 0.4,71 | 56 | | | | |
| 11 | Aug/10 | 11 | 21.46 | 22.41 | 22.66(-0.04) | 22.01(-0.09) | 22.31(1.23) | 22.82 | 1 | | 12 | 59(-0.3) | 50 | [-1] | [32] | [31] | 15 | 437 | UR | 0.6 | SmallShort | | (-2) | 32 | 13 | 28 | 20 | 0.2,60 | 56 | | 12 | Aug/10 | 10 | 21.46 | 22.41 | 22.67(-0.09) | 22.03(-0.14) | 22.04(1.15) | 22.7 | 0.9 | | 12 | 59(-0.2) | 50 | [-2] | [29] | [24] | -8 | 410 | UR | 0.8 | SmallShort | | (-2) | 30 | 5 | 26 | 20 | 0,42 | 56 | | 13 | Aug/10 | 9 | 21.46 | 22.41 | 22.69(-0.09) | 22.06(-0.14) | 21.79(0.97) | 22.65 | 0.9 | | 12 | 59(-0.5) | 50 | [-2] | [25] | [53] | -30 | 331 | UR | 1.1 | SmallShort? | | (-2) | 25 | 88 | 22 | 20 | -0.1,23 | 56 | | 14 | Aug/9 | 15 | 21.29 | 22.27 | 22.71(-0.18) | 22.09(-0.54) | 21.58(-0.05) | 21.86 | 0.4 | | 11 | 60(2.8) | 50 | [-5] | [-8] | [16] | -70 | -191 | RG | 0.3 | Wait? | | (-6) | -1 | 37 | 12 | 19 | -1.1,8 | 60 | | 15 | Aug/9 | 14 | 21.29 | 22.27 | 22.75(-0.26) | 22.21(-0.89) | 21.59(-0.55) | 21.54 | 0.2 | | 11 | 57(3.9) | 20 | [-7] | [-26] | [4] | -86 | -399 | RG | -0.1 | Wait | | (-8) | -14 | 10 | 6 | -10 | -1.5,2 | 60 | | | | |
| 16 | Aug/9 | 13 | 21.29 | 22.27 | 22.81(-0.26) | 22.41(-1.15) | 21.71(-1.36) | 21.45 | 0.1 | | 11 | 53(4.8) | -10 | [-7] | [-50] | [-2] | -97 | -682 | BT | -0.4 | OpenLong | | (-6) | -35 | 6 | -1 | -20 | -1.9,1 | 60 | | 17 | Aug/9 | 12 | 21.29 | 22.27 | 22.87(-0.26) | 22.67(-1.13) | 22.01(-1.43) | 21.4 | 0.1 | | 11 | 48(6.4) | -10 | [-7] | [-52] | [-25] | -105 | -742 | DT | -0.9 | HoldShort | | (-6) | -37 | -28 | -7 | -20 | -2.2,0 | 60 | | 18 | Aug/9 | 11 | 21.29 | 22.27 | 22.93(-0.17) | 22.93(-0.65) | 22.33(-1.24) | 21.65 | 0.3 | | 11 | 42(4.8) | 5 | [-4] | [-40] | [-36] | -105 | -711 | RG | -1.2 | SmallLong | | (-5) | -32 | -35 | -26 | -20 | -2.2,0 | 60 | | 19 | Aug/9 | 10 | 21.29 | 22.27 | 22.97(-0.09) | 23.08(-0.52) | 22.61(-1.01) | 21.96 | 0.5 | | 11 | 37(2.6) | 15 | [-2] | [-32] | [-27] | -93 | -615 | RG | -1.3 | SmallLong | | (-3) | -26 | -13 | -23 | -20 | -2,7 | 60 | | 20 | Aug/9 | 9 | 21.29 | 22.27 | 22.99(-0.09) | 23.2(-0.47) | 22.84(-1.17) | 22.08 | 0.6 | | 11 | 34(2.2) | 15 | [-2] | [-35] | [-56] | -83 | -616 | RG | -1.6 | SmallLong? | | (-1) | -30 | -95 | -27 | -20 | -1.9,15 | 60 | | | | |
| 21 | Aug/8 | 15 | 21.15 | 22.14 | 23.01(0.04) | 23.2(0) | 23.11(-0.94) | 22.97 | 1.3 | | 12 | 32(0.6) | 20 | [1] | [-22] | [-10] | -28 | -310 | DR | -0.3 | OpenShort? | | (2) | -24 | 1 | -16 | -20 | -0.1,25 | 71 | | 22 | Aug/8 | 14 | 21.15 | 22.14 | 23(0.04) | 23.2(0) | 23.33(-0.85) | 22.96 | 1.3 | | 12 | 32(-0.4) | 15 | [1] | [-19] | [-16] | -23 | -277 | DR | -0.8 | OpenShort | | (0) | -21 | -10 | -29 | -20 | -0.1,30 | 71 | | 23 | Aug/8 | 13 | 21.15 | 22.14 | 22.99(0.04) | 23.31(-0.09) | 23.53(-0.17) | 23.05 | 1.3 | | 12 | 32(-0.2) | 35 | [1] | [-3] | [-12] | -3 | -55 | DR | -1.1 | OpenShort | | (2) | -4 | -4 | -39 | -20 | 0.1,45 | 71 | | 24 | Aug/8 | 12 | 21.15 | 22.14 | 22.98(0.09) | 23.33(0.17) | 23.53(0) | 23.09 | 1.4 | | 12 | 32(-0.1) | 20 | [2] | [5] | [-28] | 21 | -44 | CR | -1.1 | HoldShort | | (2) | 0 | -40 | -37 | -20 | 0.2,66 | 71 | | 25 | Aug/8 | 11 | 21.15 | 22.14 | 22.96(0.17) | 23.29(0.3) | 23.57(0.26) | 23.47 | 1.6 | | 12 | 32(0.4) | 35 | [4] | [13] | [-23] | 65 | 110 | CR | -0.2 | HoldShort | | (4) | 7 | -63 | -7 | -13 | 1.1,87 | 71 | | | | |
| 26 | Aug/8 | 10 | 21.15 | 22.14 | 22.92(0.39) | 23.22(0.74) | 23.51(0.99) | 24.09 | 2.1 | | 12 | 32(6.7) | 50 | [10] | [39] | [15] | 115 | 363 | UT | 1.3 | HoldLong | | (8) | 25 | 10 | 12 | 20 | 2.6,100 | 71 | | 27 | Aug/8 | 9 | 21.15 | 22.14 | 22.83(0.4) | 23.05(0.57) | 23.28(0.82) | 23.99 | 2 | | 12 | 25(4.4) | 50 | [10] | [32] | [43] | 132 | 310 | UT | 2 | HoldLong? | | (10) | 21 | 87 | 19 | 20 | 3.3,99 | 71 | | 28 | Aug/5 | 15 | 20.97 | 21.98 | 22.74(0.26) | 22.92(0.31) | 23.28(0) | 23.17 | 1.6 | | 13 | 21(-2.4) | 50 | [7] | [8] | [5] | 87 | -75 | UT | 0.3 | HoldLong? | | (5) | 0 | 4 | 6 | 20 | 1.5,99 | 77 | | 29 | Aug/5 | 14 | 20.97 | 21.98 | 22.68(0.31) | 22.85(0.35) | 23.09(0.35) | 23.13 | 1.6 | | 13 | 23(-3.7) | 50 | [8] | [17] | [0] | 79 | -24 | UT | 0.1 | HoldLong | | (6) | 9 | -3 | 3 | 9 | 1.4,94 | 77 | | 30 | Aug/5 | 13 | 20.97 | 21.98 | 22.61(0.31) | 22.77(0.26) | 23.01(0.44) | 23.16 | 1.6 | | 13 | 27(-0.9) | 50 | [8] | [19] | [8] | 75 | 36 | UT | 0.4 | HoldLong | | (9) | 11 | 14 | -4 | 20 | 1.5,87 | 77 | | | | |
| 31 | Aug/5 | 12 | 20.97 | 21.98 | 22.54(0.22) | 22.71(0.09) | 22.91(0.39) | 23.03 | 1.5 | | 13 | 28(-0.5) | 50 | [6] | [15] | [9] | 70 | 93 | UT | 0.3 | OpenLong | | (7) | 10 | 5 | 5 | 20 | 1.3,87 | 77 | | 32 | Aug/5 | 11 | 20.97 | 21.98 | 22.49(0.22) | 22.69(0.13) | 22.82(0.35) | 22.98 | 1.5 | | 13 | 28(0.7) | 50 | [6] | [14] | [0] | 71 | 85 | UT | 0.4 | OpenLong | | (7) | 9 | -18 | 7 | 20 | 1.3,88 | 77 | | 33 | Aug/5 | 10 | 20.97 | 21.98 | 22.44(0.27) | 22.66(0.18) | 22.74(0.62) | 23.15 | 1.6 | | 13 | 28(1.6) | 50 | [7] | [22] | [27] | 88 | 206 | UT | 1.1 | OpenLong | | (5) | 16 | 44 | 16 | 20 | 1.9,90 | 77 | | 34 | Aug/5 | 9 | 20.97 | 21.98 | 22.38(0.18) | 22.62(-0.04) | 22.6(0.31) | 22.74 | 1.3 | | 13 | 26(-0.6) | 50 | [5] | [11] | [7] | 56 | 54 | UT | 0.4 | OpenLong? | | (5) | 8 | 5 | 6 | 20 | 1,81 | 77 | | 35 | Aug/4 | 15 | 20.79 | 21.78 | 22.34(0.22) | 22.63(0.04) | 22.53(0.13) | 22.69 | 1.5 | | 12 | 27(-2.7) | 50 | [6] | [7] | [6] | 51 | -32 | UT | 0.4 | OpenLong? | | (4) | 3 | 15 | 6 | 0 | 1,76 | 75 | | | | |
| 36 | Aug/4 | 14 | 20.79 | 21.78 | 22.29(0.18) | 22.62(0.04) | 22.5(-0.27) | 22.55 | 1.4 | | 12 | 29(-0.9) | 50 | [4] | [-3] | [-4] | 39 | -129 | DR | 0.1 | OpenShort | | (4) | -7 | -3 | 0 | -20 | 0.7,71 | 75 | | 37 | Aug/4 | 13 | 20.79 | 21.78 | 22.25(0.18) | 22.61(0.22) | 22.56(-0.09) | 22.58 | 1.4 | | 12 | 30(-0.9) | 50 | [4] | [3] | [-2] | 39 | -54 | CR | 0.1 | HoldShort | | (4) | -2 | 12 | -7 | -20 | 0.9,66 | 75 | | 38 | Aug/4 | 12 | 20.79 | 21.78 | 22.21(0.14) | 22.56(0.22) | 22.58(-0.27) | 22.47 | 1.3 | | 12 | 31(0.2) | 50 | [3] | [-1] | [-4] | 33 | -88 | DR | -0.3 | OpenShort | | (4) | -7 | 11 | -20 | -20 | 0.7,65 | 75 | | 39 | Aug/4 | 11 | 20.79 | 21.78 | 22.18(0.05) | 22.51(0.27) | 22.64(-0.4) | 22.37 | 1.2 | | 12 | 31(0.1) | 20 | [1] | [-5] | [-18] | 39 | -61 | DR | -0.7 | OpenShort | | (2) | -10 | -17 | -15 | -20 | 0.5,76 | 75 | | 40 | Aug/4 | 10 | 20.79 | 21.78 | 22.17(0.09) | 22.45(0.31) | 22.73(-0.09) | 22.53 | 1.4 | | 12 | 31(0.6) | 30 | [2] | [4] | [-16] | 59 | 46 | CR | -0.5 | HoldShort | | (3) | -2 | -35 | -14 | -17 | 0.9,86 | 75 | | | | |
| 41 | Aug/4 | 9 | 20.79 | 21.78 | 22.15(0.14) | 22.38(0.4) | 22.75(0.4) | 22.86 | 1.6 | | 12 | 30(2.9) | 50 | [3] | [17] | [9] | 93 | 279 | UT | 0.3 | OpenLong? | | (3) | 10 | 21 | -8 | 20 | 1.9,95 | 75 | | 42 | Aug/3 | 15 | 20.64 | 21.67 | 22.12(0.18) | 22.29(0.27) | 22.66(0.53) | 22.67 | 1.7 | | 12 | 27(0.7) | 50 | [4] | [20] | [1] | 85 | 201 | UT | 0 | HoldLong? | | (3) | 13 | -10 | -11 | 20 | 1.6,95 | 75 | | 43 | Aug/3 | 14 | 20.64 | 21.67 | 22.08(0.18) | 22.23(0.41) | 22.54(0.67) | 22.76 | 1.7 | | 12 | 27(3.5) | 50 | [4] | [25] | [5] | 102 | 298 | UT | 0.7 | HoldLong | | (6) | 16 | -4 | -2 | 20 | 2.1,99 | 75 | | 44 | Aug/3 | 13 | 20.64 | 21.67 | 22.04(0.18) | 22.14(0.41) | 22.39(0.99) | 22.8 | 1.8 | | 12 | 23(5) | 50 | [4] | [32] | [20] | 118 | 405 | UT | 1.5 | HoldLong | | (4) | 24 | 18 | 28 | 20 | 2.7,100 | 75 | | 45 | Aug/3 | 12 | 20.64 | 21.67 | 22(0.23) | 22.05(0.41) | 22.17(0.77) | 22.63 | 1.6 | | 12 | 18(4.3) | 50 | [6] | [27] | [22] | 119 | 253 | UT | 2.1 | HoldLong | | (4) | 19 | 23 | 38 | 20 | 2.9,96 | 75 | | | | |
| 46 | Aug/3 | 11 | 20.64 | 21.67 | 21.95(0.14) | 21.96(0.27) | 22(0.41) | 22.42 | 1.5 | | 12 | 14(2.1) | 50 | [3] | [16] | [28] | 107 | 173 | UT | 2.5 | HoldLong | | (3) | 10 | 37 | 55 | 20 | 2.8,87 | 75 | | 47 | Aug/3 | 10 | 20.64 | 21.67 | 21.92(0.09) | 21.9(0.18) | 21.91(0.05) | 22.09 | 1.2 | | 12 | 12(0.3) | 50 | [2] | [6] | [7] | 34 | 2 | UT | 1.3 | OpenLong | | (2) | 1 | 9 | 15 | 18 | 1.2,54 | 75 | | 48 | Aug/3 | 9 | 20.64 | 21.67 | 21.9(-0.05) | 21.9(0) | 21.91(0) | 22.01 | 1.1 | | 12 | 11(0) | 50 | [-1] | [2] | [16] | 4 | 99 | UR | 0.8 | SmallShort? | | (1) | 0 | 35 | 1 | 20 | 0.8,34 | 75 | | 49 | Aug/2 | 15 | 20.46 | 21.47 | 21.9(0) | 21.86(-0.18) | 21.9(-0.09) | 21.7 | 1 | | 12 | 11(0.1) | 30 | [0] | [-3] | [-9] | -59 | -124 | DR | -1.5 | OpenShort? | | (-2) | -2 | -13 | -20 | -18 | -1.5,29 | 68 | | 50 | Aug/2 | 14 | 20.46 | 21.47 | 21.91(-0.05) | 21.9(-0.14) | 21.9(0) | 21.82 | 1.1 | | 12 | 11(0.1) | 40 | [-1] | [-0] | [-4] | -12 | 9 | RG | -0.8 | SmallLong | | (0) | 0 | -13 | -4 | 9 | -0.7,56 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|