RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $22.3500 One month high (close): $36.9950

RUN Daily Change: -3.88% Daily StdDev 6.5% RUN EMA_5_Trend: 2.17% 10Minute StdDev: $1.2831

Latest Price : $35.56(-3.88%)

Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($0.9) Wed. Aug 10, 2022($1.3) Tue. Aug 9, 2022($0.9) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($1.1) Thu. Aug 4, 2022($0.9)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -1.15%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	14	29.1	33.18	35.19(0.17)	36.37(-0.03)	35.98(-0.8)	35.55	1.4	19	28(-0.2)	25	[3]	[-9]	[-21]	19	-226	DR	-0.3	OpenShort	(5)	-12	-25	-12	-20	0.3,61	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.19(hourly_sma_20 -1.01%) 33.18(daily_ema_10 -6.67%) 29.1(daily_ema_20 -18.14%) Resistance Levels: 36.37(weak_hourly_sma_10 2.31%)

2	Aug/11	13	29.1	33.18	35.13(0.2)	36.38(0.39)	36.27(-0.41)	36.06	1.5	19	29(0.3)	40	[3]	[0]	[-10]	35	-9	DR	-0.2	OpenShort	(5)	-6	10	-12	-20	0.7,67	77
3	Aug/11	12	29.1	33.18	35.06(0.17)	36.24(0.44)	36.42(-0.46)	35.85	1.4	19	28(0.3)	35	[3]	[-0]	[-18]	37	-22	DR	-0.4	OpenShort	(4)	-7	-7	-19	-20	0.6,72	77
4	Aug/11	11	29.1	33.18	35(0.2)	36.08(0.56)	36.59(-0.41)	35.99	1.5	19	28(0.3)	25	[3]	[2]	[-19]	54	11	CR	-0.5	HoldShort	(3)	-6	-19	-13	-20	0.8,84	77
5	Aug/11	10	29.1	33.18	34.93(0.2)	35.88(0.59)	36.74(-0.11)	36.39	1.6	19	28(0.7)	40	[3]	[7]	[-14]	72	220	CR	-0.3	HoldShort	(5)	-2	-32	-7	-20	1.1,94	77

6	Aug/11	9	29.1	33.18	34.86(0.2)	35.67(0.93)	36.78(0.82)	37.06	1.7	19	27(2.2)	50	[3]	[24]	[10]	93	635	UT	0.2	OpenLong?	(6)	13	13	-2	20	1.7,100	77
7	Aug/10	15	28.56	32.7	34.79(0.03)	35.34(0.88)	36.48(1.14)	36.79	1.8	22	25(-1)	50	[1]	[31]	[9]	93	793	UT	0.3	HoldLong?	(3)	18	2	2	20	1.7,100	77
8	Aug/10	14	28.56	32.7	34.78(0.49)	35.03(0.92)	36.07(1.43)	36.74	1.8	22	26(1.2)	50	[7]	[37]	[14]	93	446	UT	0.6	OpenLong	(0)	22	2	12	20	1.7,100	77
9	Aug/10	13	28.56	32.7	34.61(0.38)	34.71(1.11)	35.56(1.54)	36.7	1.8	22	25(2.4)	50	[6]	[39]	[21]	98	606	UT	1	OpenLong	(9)	23	10	28	20	1.9,100	77
10	Aug/10	12	28.56	32.7	34.48(0.38)	34.33(1)	35.02(1.42)	36.48	1.8	22	22(2.6)	50	[6]	[37]	[37]	88	557	UT	1.5	OpenLong	(6)	21	36	33	20	2,88	77

11	Aug/10	11	28.56	32.7	34.35(0.29)	33.99(0.38)	34.53(1.02)	35.74	1.6	22	20(0.8)	50	[4]	[26]	[44]	57	366	UT	1.4	OpenLong	(5)	15	52	27	20	1.6,67	77
12	Aug/10	10	28.56	32.7	34.25(0.23)	33.86(-0.03)	34.18(0.53)	34.7	1.4	22	19(-0.7)	50	[4]	[15]	[22]	14	44	UT	0.6	OpenLong	(3)	8	24	12	20	0.5,51	77
13	Aug/10	9	28.56	32.7	34.25(0)	33.87(-0.15)	34(0.44)	34.22	1.3	22	19(0)	50	[0]	[12]	[14]	-11	107	UR	0.3	SmallShort?	(3)	7	11	7	20	0.1,37	77
14	Aug/9	15	27.94	31.42	34.17(0.12)	33.92(-0.18)	33.85(0.65)	34	1.5	19	19(-2.7)	50	[2]	[15]	[1]	-25	-10	UT	0.2	OpenLong?	(-1)	10	-7	6	20	-0.2,30	75
15	Aug/9	14	27.94	31.42	34.13(0.32)	33.98(-0.21)	33.63(0.51)	34.14	1.5	19	22(-2.9)	50	[5]	[13]	[13]	-23	-166	UT	0.6	OpenLong	(3)	8	12	9	20	0,27	75

16	Aug/9	13	27.94	31.42	34.02(0.29)	34.05(-0.53)	33.46(-0.27)	33.9	1.5	19	25(-2.3)	50	[4]	[-1]	[11]	-31	-349	RG	0.4	Wait	(5)	-4	9	6	20	-0.1,22	75
17	Aug/9	12	27.94	31.42	33.92(0.24)	34.23(-0.84)	33.55(-0.53)	33.72	1.4	19	27(-1.7)	50	[4]	[-8]	[8]	-42	-380	RG	0.2	Wait	(5)	-8	12	-7	20	-0.2,13	75
18	Aug/9	11	27.94	31.42	33.84(0.24)	34.52(0.03)	33.73(-0.76)	33.5	1.4	19	29(-1.7)	50	[4]	[-5]	[-10]	-51	-472	DR	-0.2	OpenShort	(4)	-12	33	-22	-20	-0.3,7	75
19	Aug/9	10	27.94	31.42	33.76(0.12)	34.51(-0.38)	33.99(-1.02)	32.88	1.2	19	31(-1.4)	20	[2]	[-12]	[-32]	-49	-586	DR	-0.9	OpenShort	(3)	-16	-23	-25	-20	-0.7,19	75
20	Aug/9	9	27.94	31.42	33.72(0.24)	34.64(-0.17)	34.34(-0.89)	33.31	1.3	19	32(-1.4)	20	[4]	[-8]	[-38]	-20	-521	DR	-0.8	OpenShort?	(4)	-14	-53	-18	-20	-0.3,38	75

21	Aug/8	15	27.47	30.3	33.64(0.3)	34.7(0.2)	34.65(-0.77)	34.35	1.8	16	34(-2.7)	50	[5]	[-3]	[-16]	14	-213	DR	-0.2	OpenShort?	(6)	-12	-16	-8	-20	0.5,51	74
22	Aug/8	14	27.47	30.3	33.54(0.63)	34.63(0.46)	34.92(-1.1)	34.66	1.9	16	36(-3.1)	50	[9]	[-5]	[-11]	27	-436	DR	-0.2	OpenShort	(7)	-16	-6	-11	-20	0.8,57	74
23	Aug/8	13	27.47	30.3	33.33(0.63)	34.47(0.17)	35.31(0.83)	34.79	1.9	16	39(-2)	50	[9]	[21]	[5]	35	85	UT	-0.3	OpenLong	(12)	12	14	-15	20	1,60	74
24	Aug/8	12	27.47	30.3	33.12(0.64)	34.41(0.35)	35.02(0.17)	34.51	1.8	16	41(-2.3)	50	[10]	[13]	[-15]	39	-89	CR	-0.3	HoldShort	(11)	3	-22	-22	-20	0.9,66	74
25	Aug/8	11	27.47	30.3	32.91(0.73)	34.29(0.88)	34.96(0.58)	34.95	2	16	44(-1)	50	[11]	[23]	[-15]	61	122	CR	-0	HoldShort	(13)	9	-36	1	-20	1.2,81	74

26	Aug/8	10	27.47	30.3	32.67(0.93)	33.99(1.13)	34.76(1.25)	35.68	2.1	16	45(1.3)	50	[14]	[36]	[-7]	80	394	CR	0.5	OpenShort	(16)	19	-46	0	20	1.8,85	74
27	Aug/8	9	27.47	30.3	32.37(1.06)	33.61(1.36)	34.33(2.08)	36.65	2.4	16	43(5.9)	50	[16]	[50]	[87]	106	863	UT	1.4	HoldLong?	(20)	31	174	11	20	2.6,91	74
28	Aug/5	15	27	29.25	32.03(0.5)	33.16(0.39)	33.63(-0.59)	33.34	1.8	14	37(-4.5)	50	[7]	[1]	[-18]	57	-139	CR	-0.2	HoldShort?	(10)	-9	-40	-6	-20	0.9,84	74
29	Aug/5	14	27	29.25	31.87(0.44)	33.03(0.76)	33.83(0.65)	34.13	2	14	42(3)	50	[7]	[22]	[9]	79	475	UT	0.2	OpenLong	(12)	10	8	1	20	1.5,91	74
30	Aug/5	13	27	29.25	31.73(0.38)	32.78(0.61)	33.61(1.2)	33.97	2	14	39(2.8)	50	[6]	[29]	[13]	74	641	UT	0.3	OpenLong	(8)	18	19	-12	20	1.6,84	74

31	Aug/5	12	27	29.25	31.61(0.35)	32.58(0.43)	33.21(1.03)	33.6	1.9	14	36(2.6)	50	[5]	[25]	[18]	76	550	UT	0.3	OpenLong	(6)	15	27	-6	20	1.6,86	74
32	Aug/5	11	27	29.25	31.5(0.16)	32.44(0.71)	32.87(0.46)	33.09	1.7	14	34(0.9)	30	[2]	[18]	[-21]	76	460	CR	0.2	OpenShort	(4)	7	-59	4	-20	1.4,91	74
33	Aug/5	10	27	29.25	31.45(0.48)	32.21(1.32)	32.72(1.68)	34.25	2.1	14	33(6.9)	50	[7]	[41]	[38]	109	839	UT	1.3	HoldLong	(7)	25	57	15	20	2.5,96	74
34	Aug/5	9	27	29.25	31.3(0.26)	31.79(0.82)	32.18(0.66)	33.17	1.8	14	26(2.3)	50	[4]	[22]	[31]	95	520	UT	1.1	OpenLong?	(5)	10	66	8	20	2.1,92	74
35	Aug/4	15	26.64	28.31	31.22(0.19)	31.53(0.57)	31.97(0.03)	31.97	1.7	11	23(-1.9)	50	[3]	[9]	[-1]	63	86	CR	0	HoldShort?	(2)	0	0	-1	-9	0.9,90	74

36	Aug/4	14	26.64	28.31	31.16(0.23)	31.35(0.71)	31.96(-0.16)	31.97	1.7	11	25(0.3)	50	[3]	[8]	[-3]	65	31	CR	0	HoldShort	(3)	-2	-8	-1	-3	1,90	74
37	Aug/4	13	26.64	28.31	31.09(0.29)	31.13(0.74)	32.01(1.01)	32.12	1.7	11	25(0.8)	50	[4]	[25]	[8]	71	296	UT	0.1	OpenLong	(5)	15	9	4	20	1.3,88	74
38	Aug/4	12	26.64	28.31	31(0.32)	30.9(0.62)	31.69(0.92)	31.96	1.7	11	24(0.2)	50	[5]	[23]	[13]	65	236	UT	0.3	OpenLong	(5)	14	10	2	20	1.2,85	74
39	Aug/4	11	26.64	28.31	30.9(0.19)	30.71(0.1)	31.4(0.93)	31.78	1.6	11	24(0.6)	50	[3]	[19]	[20]	67	315	UT	0.5	OpenLong	(5)	14	-7	31	20	1.1,89	74
40	Aug/4	10	26.64	28.31	30.84(0.19)	30.68(0.13)	31.11(1.3)	31.91	1.7	11	23(1.7)	50	[3]	[25]	[19]	59	464	UT	1.1	OpenLong	(5)	19	-19	31	20	1.4,74	74

41	Aug/4	9	26.64	28.31	30.78(0.23)	30.64(0.23)	30.71(1.52)	32.26	1.8	11	22(2.4)	50	[3]	[29]	[64]	60	606	UT	2.2	OpenLong?	(5)	23	98	39	20	2.1,57	74
42	Aug/3	15	26.33	27.58	30.71(-0.03)	30.57(-0.39)	30.25(0.46)	30.55	1.4	9	19(-1.4)	50	[-0]	[8]	[10]	-27	70	UR	0.5	SmallShort?	(-1)	7	2	15	20	-0.3,31	65
43	Aug/3	14	26.33	27.58	30.72(-0.39)	30.69(-0.36)	30.11(0.33)	30.52	1.4	9	21(-5.8)	40	[-6]	[5]	[11]	-35	325	UR	0.7	SmallShort	(-1)	5	15	16	20	-0.3,23	65
44	Aug/3	13	26.33	27.58	30.84(-0.45)	30.8(-0.36)	30.01(-0.79)	30.27	1.3	9	27(-4.2)	10	[-7]	[-12]	[-0]	-56	31	RG	0.3	Wait	(-8)	-12	10	5	-20	-0.7,12	65
45	Aug/3	12	26.33	27.58	30.98(-0.42)	30.91(-0.23)	30.25(-0.98)	30.09	1.3	9	31(-1.6)	-0	[-6]	[-14]	[-8]	-71	-141	RG	-0.2	Wait	(-9)	-14	14	-7	-20	-1,4	65

46	Aug/3	11	26.33	27.58	31.11(-0.32)	30.98(-0.19)	30.55(-1.07)	29.85	1.2	9	32(1)	-15	[-5]	[-15]	[-23]	-82	-364	DT	-0.7	OpenShort	(-8)	-16	1	-31	-20	-1.3,1	65
47	Aug/3	10	26.33	27.58	31.21(-0.35)	31.04(-0.19)	30.88(-1.28)	29.84	1.2	9	31(1.6)	-15	[-5]	[-18]	[-26]	-71	-411	DT	-1.1	OpenShort	(-6)	-19	-13	-26	-20	-1.5,17	65
48	Aug/3	9	26.33	27.58	31.32(-0.41)	31.1(0.03)	31.28(-0.98)	30.07	1.3	9	30(0.1)	-20	[-6]	[-12]	[-46]	-51	-263	DT	-1.4	OpenShort?	(-6)	-14	-75	-17	-20	-1.4,34	65
49	Aug/2	15	26	26.94	31.45(-0.06)	31.09(0.26)	31.59(0.03)	31.41	1.9	9	30(-2.1)	40	[-1]	[6]	[-3]	10	47	RG	-0.2	Wait?	(-3)	0	-12	3	9	-0,60	66
50	Aug/2	14	26	26.94	31.47(0.16)	31.01(0.29)	31.58(0.54)	31.63	2	9	32(-0.5)	50	[2]	[15]	[10]	8	33	UT	0.1	OpenLong	(-1)	8	8	3	20	0.2,53	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI