|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $306.0800 One month high (close): $346.4400
PSA Daily Change: 0.13% Daily StdDev 1.57% PSA EMA_5_Trend: 0.94% 10Minute StdDev: $3.1225
Latest Price : $346.44(0.13%) | Mon. Aug 15, 2022($2.6) Fri. Aug 12, 2022($1.4) Thu. Aug 11, 2022($2.2) Wed. Aug 10, 2022($3.1) Tue. Aug 9, 2022($4.1) Mon. Aug 8, 2022($3.5) Fri. Aug 5, 2022($1.6) Thu. Aug 4, 2022($2.5)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.7
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 327.6 | 333.81 | 344.68(0.17) | 347.06(0.12) | 348.63(0.03) | 347.54 | 1.8 | | 16 | 29(-4.2) | 50 | [11] | [11] | [-9] | 56 | -123 | CR | -0.3 | HoldShort | | (7) | 2 | -19 | -11 | -15 | 0.9,83 | 72 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 344.68(hourly_sma_20 -0.82%) 333.81(daily_ema_10 -3.95%) 327.6(daily_ema_20 -5.74%)
Resistance Levels:
|
| | | 2 | Aug/11 | 13 | 327.6 | 333.81 | 344.09(0.2) | 346.63(0.08) | 348.51(0.17) | 348.84 | 1.9 | | 16 | 33(-2.7) | 50 | [13] | [19] | [5] | 75 | -57 | UT | 0.1 | HoldLong | | (10) | 11 | 9 | -5 | 20 | 1.3,92 | 72 | | 3 | Aug/11 | 12 | 327.6 | 333.81 | 343.4(0.2) | 346.36(0.05) | 347.92(0.14) | 348.21 | 1.9 | | 16 | 36(-3.2) | 50 | [13] | [16] | [-4] | 75 | -67 | CR | 0.1 | HoldShort | | (10) | 9 | -17 | -2 | 20 | 1.2,95 | 72 | | 4 | Aug/11 | 11 | 327.6 | 333.81 | 342.71(0.24) | 346.17(0.2) | 347.43(0.24) | 349.38 | 2 | | 16 | 39(-1.3) | 50 | [15] | [28] | [4] | 90 | -37 | UT | 0.5 | HoldLong | | (12) | 15 | 5 | 5 | 20 | 1.6,100 | 72 | | 5 | Aug/11 | 10 | 327.6 | 333.81 | 341.9(0.19) | 345.47(0.21) | 346.59(0.35) | 349.08 | 2 | | 16 | 40(1.7) | 50 | [12] | [34] | [14] | 89 | 82 | UT | 0.6 | OpenLong | | (12) | 22 | 30 | 6 | 20 | 1.6,99 | 72 | | | | |
| 6 | Aug/11 | 9 | 327.6 | 333.81 | 341.24(0.18) | 344.73(0.13) | 345.38(0.18) | 347 | 1.8 | | 16 | 39(-0.7) | 50 | [12] | [21] | [7] | 82 | 1 | UT | 0.4 | HoldLong? | | (8) | 12 | 15 | 6 | 13 | 1.4,97 | 72 | | 7 | Aug/10 | 15 | 325.59 | 332.68 | 340.63(0.2) | 344.27(0.12) | 344.75(-0.01) | 345.99 | 1.9 | | 18 | 39(-2.2) | 50 | [13] | [10] | [4] | 74 | -94 | UT | 0.3 | OpenLong? | | (9) | -1 | 6 | 5 | 10 | 1.2,94 | 72 | | 8 | Aug/10 | 14 | 325.59 | 332.68 | 339.95(0.24) | 343.87(0.15) | 344.8(-0.03) | 345.57 | 1.9 | | 18 | 42(-3.3) | 50 | [15] | [10] | [1] | 71 | -141 | UT | 0.2 | OpenLong | | (10) | -2 | 3 | 0 | 5 | 1.3,88 | 72 | | 9 | Aug/10 | 13 | 325.59 | 332.68 | 339.15(0.27) | 343.37(0.19) | 344.89(0.17) | 345.41 | 1.8 | | 18 | 45(-3.5) | 50 | [17] | [25] | [8] | 65 | -106 | UT | 0.1 | OpenLong | | (13) | 11 | 29 | -9 | 2 | 1.3,82 | 72 | | 10 | Aug/10 | 12 | 325.59 | 332.68 | 338.25(0.22) | 342.73(0.12) | 344.31(0.06) | 343.45 | 1.7 | | 18 | 48(-2.7) | 50 | [14] | [15] | [-2] | 60 | -108 | CR | -0.2 | HoldShort | | (13) | 4 | 2 | -12 | -12 | 1,85 | 72 | | | | |
| 11 | Aug/10 | 11 | 325.59 | 332.68 | 337.52(0.23) | 342.31(0.22) | 344.1(0.08) | 343.33 | 1.6 | | 18 | 51(-2.3) | 50 | [15] | [19] | [-17] | 70 | -92 | CR | -0.1 | HoldShort | | (12) | 5 | -43 | -5 | -20 | 1.1,92 | 72 | | 12 | Aug/10 | 10 | 325.59 | 332.68 | 336.73(0.3) | 341.57(0.34) | 343.83(0.28) | 346.27 | 1.9 | | 18 | 53(0.9) | 50 | [19] | [37] | [3] | 93 | -10 | UT | 0.4 | HoldLong | | (15) | 18 | 3 | 2 | 20 | 1.7,100 | 72 | | 13 | Aug/10 | 9 | 325.59 | 332.68 | 335.72(0.27) | 340.41(0.34) | 342.86(0.3) | 346.09 | 1.9 | | 18 | 53(1.8) | 50 | [17] | [38] | [21] | 95 | 66 | UT | 0.6 | OpenLong? | | (15) | 19 | 52 | 1 | 20 | 1.8,100 | 72 | | 14 | Aug/9 | 15 | 323.58 | 330.6 | 334.8(0.2) | 339.25(0.28) | 341.85(0.21) | 342.6 | 1.9 | | 17 | 51(-1.1) | 50 | [13] | [28] | [3] | 85 | 45 | UT | 0.1 | HoldLong? | | (12) | 13 | 8 | -4 | 11 | 1.4,100 | 73 | | 15 | Aug/9 | 14 | 323.58 | 330.6 | 334.14(0.19) | 338.31(0.17) | 341.14(0.18) | 342.08 | 1.8 | | 17 | 52(2.3) | 50 | [12] | [23] | [4] | 88 | 59 | UT | 0.2 | OpenLong | | (10) | 12 | 3 | -4 | 20 | 1.5,100 | 73 | | | | |
| 16 | Aug/9 | 13 | 323.58 | 330.6 | 333.52(0.19) | 337.74(0.22) | 340.53(0.36) | 341.87 | 1.8 | | 17 | 50(3.2) | 50 | [12] | [36] | [2] | 93 | 124 | UT | 0.3 | OpenLong | | (10) | 23 | -3 | -1 | 20 | 1.7,100 | 73 | | 17 | Aug/9 | 12 | 323.58 | 330.6 | 332.9(0.21) | 336.99(0.29) | 339.31(0.41) | 342.04 | 1.8 | | 17 | 46(4.1) | 50 | [13] | [42] | [10] | 98 | 134 | UT | 0.6 | OpenLong | | (10) | 26 | 21 | -1 | 20 | 1.9,100 | 73 | | 18 | Aug/9 | 11 | 323.58 | 330.6 | 332.21(0.19) | 336.02(0.33) | 337.91(0.37) | 340.66 | 1.7 | | 17 | 42(3.5) | 50 | [12] | [40] | [11] | 100 | 128 | UT | 0.6 | HoldLong | | (10) | 24 | 23 | 8 | 20 | 2,100 | 73 | | 19 | Aug/9 | 10 | 323.58 | 330.6 | 331.59(0.11) | 334.92(0.34) | 336.65(0.32) | 339.12 | 1.5 | | 17 | 39(3.7) | 50 | [7] | [36] | [3] | 96 | 193 | UT | 0.6 | OpenLong | | (9) | 20 | 3 | 8 | 14 | 1.9,98 | 73 | | 20 | Aug/9 | 9 | 323.58 | 330.6 | 331.23(0.12) | 333.8(0.32) | 335.56(0.18) | 338.96 | 1.5 | | 17 | 35(5) | 50 | [8] | [27] | [21] | 100 | 138 | UT | 1 | HoldLong? | | (6) | 12 | 48 | 10 | 20 | 2.2,95 | 73 | | | | |
| 21 | Aug/8 | 15 | 321.76 | 328.87 | 330.82(0.1) | 332.72(0.25) | 334.95(0.09) | 335.81 | 1.5 | | 13 | 30(-0.8) | 50 | [6] | [17] | [4] | 77 | 51 | UT | 0.3 | HoldLong? | | (4) | 6 | 9 | 1 | 12 | 1.6,87 | 69 | | 22 | Aug/8 | 14 | 321.76 | 328.87 | 330.49(0.11) | 331.88(0.25) | 334.65(0.16) | 335.22 | 1.5 | | 13 | 31(1.9) | 50 | [6] | [20] | [5] | 72 | 61 | UT | 0.2 | OpenLong | | (5) | 9 | 17 | -15 | 15 | 1.7,79 | 69 | | 23 | Aug/8 | 13 | 321.76 | 328.87 | 330.14(0.08) | 331.04(0.21) | 334.12(0.28) | 334.1 | 1.3 | | 13 | 29(1.6) | 50 | [5] | [25] | [3] | 70 | 108 | UT | -0 | OpenLong | | (5) | 16 | 11 | -13 | 19 | 1.5,82 | 69 | | 24 | Aug/8 | 12 | 321.76 | 328.87 | 329.87(0.05) | 330.34(0.1) | 333.19(0.32) | 333.38 | 1.3 | | 13 | 27(0.9) | 50 | [3] | [23] | [-11] | 75 | 143 | CR | 0.1 | HoldShort | | (4) | 18 | -44 | 1 | 20 | 1.4,90 | 69 | | 25 | Aug/8 | 11 | 321.76 | 328.87 | 329.7(0.12) | 330(0.23) | 332.12(0.51) | 336.27 | 1.6 | | 13 | 26(7) | 50 | [7] | [39] | [23] | 118 | 210 | UT | 1.7 | HoldLong | | (6) | 29 | 29 | 40 | 20 | 2.7,100 | 69 | | | | |
| 26 | Aug/8 | 10 | 321.76 | 328.87 | 329.31(0.07) | 329.25(0.14) | 330.42(0.41) | 334.38 | 1.4 | | 13 | 19(4.2) | 50 | [4] | [30] | [25] | 109 | 187 | UT | 2.2 | HoldLong | | (4) | 23 | 29 | 54 | 20 | 2.9,86 | 69 | | 27 | Aug/8 | 9 | 321.76 | 328.87 | 329.08(0.02) | 328.79(0.12) | 329.07(0.34) | 332.5 | 1.2 | | 13 | 15(1.7) | 50 | [1] | [25] | [26] | 72 | 173 | UT | 2.5 | OpenLong? | | (2) | 19 | 47 | 36 | 20 | 2.5,59 | 69 | | 28 | Aug/5 | 15 | 320.62 | 327.65 | 329.08(0) | 328.4(0.04) | 327.96(0.15) | 329.46 | 1 | | 11 | 14(-0.9) | 50 | [0] | [11] | [13] | -2 | 51 | UR | 1.2 | SmallShort? | | (-1) | 8 | 28 | 17 | 14 | 0.4,38 | 72 | | 29 | Aug/5 | 14 | 320.62 | 327.65 | 328.99(0.09) | 328.26(-0.12) | 327.48(-0.12) | 327.63 | 0.8 | | 11 | 14(-9.1) | 50 | [5] | [-7] | [-3] | -54 | -170 | DR | 0.1 | OpenShort | | (-2) | -7 | -13 | 0 | 12 | -1.1,24 | 72 | | 30 | Aug/5 | 13 | 320.62 | 327.65 | 328.69(0.08) | 328.66(-0.08) | 327.87(-0.06) | 328.5 | 0.9 | | 11 | 24(-3.2) | 50 | [4] | [-3] | [5] | -35 | -112 | RG | 0.3 | Wait | | (6) | -3 | 15 | -4 | 12 | -0.1,18 | 72 | | | | |
| 31 | Aug/5 | 12 | 320.62 | 327.65 | 328.44(0.02) | 328.91(-0.05) | 328.07(-0.14) | 327.51 | 0.8 | | 11 | 27(-0.6) | 45 | [1] | [-7] | [-2] | -54 | -89 | DR | -0.2 | OpenShort | | (3) | -8 | 13 | -28 | -19 | -0.4,6 | 72 | | 32 | Aug/5 | 11 | 320.62 | 327.65 | 328.44(-0) | 329.09(-0.05) | 328.52(-0.1) | 326.69 | 0.7 | | 11 | 27(0.1) | 45 | [0] | [-5] | [-10] | -54 | -78 | DR | -0.8 | OpenShort | | (1) | -6 | -7 | -27 | -20 | -0.7,14 | 72 | | 33 | Aug/5 | 10 | 320.62 | 327.65 | 328.39(0.01) | 329.24(-0.1) | 328.84(-0.17) | 327.15 | 0.8 | | 11 | 27(-2.1) | 15 | [1] | [-10] | [-19] | -23 | -95 | DR | -0.7 | OpenShort | | (1) | -9 | -37 | -21 | -20 | -0.5,40 | 72 | | 34 | Aug/5 | 9 | 320.62 | 327.65 | 328.36(0.1) | 329.57(0.05) | 329.39(-0.02) | 329.54 | 1 | | 11 | 29(-0.3) | 50 | [6] | [3] | [-0] | 30 | -74 | UT | 0.1 | OpenLong? | | (4) | -1 | -1 | -2 | 3 | 0.5,67 | 72 | | 35 | Aug/4 | 15 | 319.81 | 326.5 | 328.03(0.07) | 329.4(0.01) | 329.44(-0.09) | 329.57 | 1.2 | | 11 | 30(-1.9) | 50 | [4] | [-2] | [-1] | 28 | -48 | DR | 0.1 | OpenShort? | | (4) | -5 | -2 | -6 | 3 | 0.6,63 | 65 | | | | |
| 36 | Aug/4 | 14 | 319.81 | 326.5 | 327.8(0.08) | 329.4(0) | 329.74(0.04) | 329.67 | 1.2 | | 11 | 32(-0.4) | 50 | [4] | [5] | [5] | 39 | -15 | UT | -0 | OpenLong | | (4) | 2 | 22 | -15 | 6 | 0.7,71 | 65 | | 37 | Aug/4 | 13 | 319.81 | 326.5 | 327.55(0.04) | 329.35(-0.08) | 329.62(-0.01) | 328.27 | 1 | | 11 | 32(-0.4) | 50 | [2] | [-0] | [-2] | 36 | -25 | DR | -0.5 | OpenShort | | (3) | -1 | 2 | -13 | -8 | 0.3,78 | 65 | | 38 | Aug/4 | 12 | 319.81 | 326.5 | 327.43(0.04) | 329.61(-0.04) | 329.65(-0.05) | 328.14 | 1 | | 11 | 32(-0.5) | 25 | [2] | [-2] | [-20] | 47 | -37 | DR | -0.6 | OpenShort | | (2) | -3 | -52 | -3 | -20 | 0.3,89 | 65 | | 39 | Aug/4 | 11 | 319.81 | 326.5 | 327.31(0.09) | 329.74(0.32) | 329.8(0.15) | 331.55 | 1.4 | | 11 | 33(2.5) | 50 | [5] | [20] | [3] | 85 | 73 | UT | 0.6 | OpenLong | | (5) | 8 | 7 | 12 | -20 | 1.6,95 | 65 | | 40 | Aug/4 | 10 | 319.81 | 326.5 | 327(0.09) | 328.69(0.24) | 329.3(0.15) | 331.1 | 1.4 | | 11 | 30(2.3) | 50 | [5] | [18] | [11] | 76 | 73 | UT | 0.7 | OpenLong | | (4) | 8 | 28 | 6 | 2 | 1.6,86 | 65 | | | | |
| 41 | Aug/4 | 9 | 319.81 | 326.5 | 326.7(0.05) | 327.89(0.07) | 328.8(-0.09) | 329.24 | 1.1 | | 11 | 28(0) | 50 | [3] | [-1] | [5] | 57 | 3 | RG | 0.2 | Wait? | | (3) | -5 | 17 | -5 | 6 | 1.1,79 | 65 | | 42 | Aug/3 | 15 | 318.98 | 325.4 | 326.53(0.03) | 327.66(0.04) | 329.08(-0.15) | 328.14 | 1.2 | | 10 | 28(-1.2) | 35 | [2] | [-5] | [-4] | 48 | -23 | DR | -0.4 | OpenShort? | | (3) | -8 | -9 | -10 | 2 | 0.7,80 | 69 | | 43 | Aug/3 | 14 | 318.98 | 325.4 | 326.42(0.02) | 327.54(0.12) | 329.58(-0.02) | 328.71 | 1.2 | | 10 | 29(0.8) | 35 | [1] | [4] | [-6] | 59 | 42 | CR | -0.4 | HoldShort | | (2) | -1 | -13 | -10 | 2 | 1,84 | 69 | | 44 | Aug/3 | 13 | 318.98 | 325.4 | 326.36(0.04) | 327.14(0.15) | 329.64(0.48) | 329.58 | 1.3 | | 10 | 28(1.3) | 50 | [2] | [33] | [3] | 73 | 187 | UT | -0 | OpenLong | | (2) | 26 | 5 | -1 | 18 | 1.4,88 | 69 | | 45 | Aug/3 | 12 | 318.98 | 325.4 | 326.24(0.02) | 326.66(0.13) | 328.07(0.33) | 329.24 | 1.3 | | 10 | 27(1) | 50 | [1] | [24] | [2] | 77 | 157 | UT | 0.5 | HoldLong | | (2) | 18 | -7 | 11 | 20 | 1.4,92 | 69 | | | | |
| 46 | Aug/3 | 11 | 318.98 | 325.4 | 326.17(0.04) | 326.23(0.14) | 326.98(0.22) | 329.71 | 1.4 | | 10 | 26(2) | 50 | [2] | [18] | [10] | 90 | 126 | UT | 1.3 | OpenLong | | (2) | 12 | -13 | 66 | 20 | 1.7,97 | 69 | | 47 | Aug/3 | 10 | 318.98 | 325.4 | 326.03(0.09) | 325.76(0.18) | 326.25(0.28) | 330.56 | 1.5 | | 10 | 24(4.9) | 50 | [5] | [23] | [20] | 77 | 118 | UT | 2.3 | OpenLong | | (3) | 15 | 19 | 46 | 20 | 2.4,67 | 69 | | 48 | Aug/3 | 9 | 318.98 | 325.4 | 325.75(0.04) | 325.18(0.1) | 325.35(0.22) | 329.32 | 1.3 | | 10 | 19(1.8) | 50 | [2] | [17] | [48] | 43 | 126 | UT | 2.6 | OpenLong? | | (3) | 12 | 122 | 14 | 20 | 2.4,33 | 69 | | 49 | Aug/2 | 15 | 318.37 | 324.21 | 325.61(-0.04) | 324.87(-0.14) | 324.63(-0.21) | 321.61 | 0.4 | | 8 | 17(3.4) | -5 | [-2] | [-15] | [-20] | -108 | -134 | RG | -2.2 | SmallLong? | | (-3) | -12 | -32 | -36 | -20 | -2.9,15 | 66 | | 50 | Aug/2 | 14 | 318.37 | 324.21 | 325.75(-0.18) | 325.34(-0.06) | 325.31(-0.06) | 323.68 | 0.7 | | 8 | 14(-17.4) | -40 | [-10] | [-7] | [-17] | -61 | 119 | DT | -1.5 | OpenShort | | (-1) | -3 | -37 | -20 | -20 | -2,39 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|