Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $175.9700      One month high (close): $213.4500

ITW Daily Change: -0.13%   Daily StdDev 1.72%   ITW EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $213.17(-0.13%)

Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.21%(52%)   Avg negative next hour return: -0.46%(48%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1114   200.61  209.5  212.12(0.11 214.05(0.04 214.71(-0.09213.561.1    2721(-0.7)50[6][1][-12]42-72CR-0.5HoldShort    (7)-5-23-15-200.6,7786

Daily Trend: %
Up Forces: 214.05(hourly_sma_10 0.23%)  
Down Forces:
Support Levels: 212.12(hourly_sma_20 -0.67%)   209.5(daily_ema_10 -1.9%)   200.61(daily_ema_20 -6.06%)  
Resistance Levels:
 
2Aug/1113   200.61  209.5  211.89(0.13 213.97(0.07 214.9(0.13214.491.2    2721(0.2)50[8][15][-1]6015CR-0.2HoldShort    (8)84-1441,8586
3Aug/1112   200.61  209.5  211.62(0.1 213.82(0.06 214.62(0.07214.331.2    2721(0.3)50[6][11][-10]6942CR-0.1HoldShort    (7)4-25-821.1,9186
4Aug/1111   200.61  209.5  211.4(0.14 213.69(0.32 214.46(0.21215.321.3    2721(1.4)50[8][27][-4]8896CR0.4OpenShort    (8)12-112-121.6,9886
5Aug/1110   200.61  209.5  211.11(0.12 213(0.34 214.01(0.3215.781.3    2720(2.3)50[7][33][13]101170UT0.8HoldLong    (8)17325182.1,9886
 
6Aug/119   200.61  209.5  210.85(0.07 212.28(0.26 213.37(0.15214.541.2    2717(1.5)50[4][21][14]93145UT0.6OpenLong?    (5)9362181.8,9886
7Aug/1015   198.8  208.54  210.7(0.03 211.72(0.18 213.37(0) 213.141.2    2916(0.9)50[2][10][-2]8189CR0.1OpenShort?    (2)0-7-081.3,9887
8Aug/1014   198.8  208.54  210.64(0.08 211.33(0.18 213.03(0.06213.41.2    2915(1.1)50[5][14][3]8660UT0.2OpenLong    (2)44-3201.6,9687
9Aug/1013   198.8  208.54  210.48(0.09 210.94(0.18 212.9(0.44213.241.2    2914(0.9)50[5][37][9]87152UT0.2HoldLong    (4)26174201.7,9487
10Aug/1012   198.8  208.54  210.29(0.09 210.56(0.17 211.97(0.37212.591.2    2913(0.5)50[5][32][2]82114UT0.4HoldLong    (4)22-712201.5,9487
 
11Aug/1011   198.8  208.54  210.11(0.13 210.2(0.19 211.19(0.38212.841.2    2912(0.4)50[8][34][11]9691UT1.1HoldLong    (5)22-755201.9,9887
12Aug/1010   198.8  208.54  209.84(0.14 209.8(0.19 210.39(0.37213.11.2    2912(1)50[8][34][15]75110UT1.9HoldLong    (8)22842202.3,6787
13Aug/109   198.8  208.54  209.55(0.11 209.41(0.14 209.61(0.3212.81.2    2911(1.6)50[6][28][48]46121UT2.4OpenLong?    (8)1711026202.5,3387
14Aug/915   197.06  207.02  209.33(0.02 209.12(-0.05 208.98(-0.08208.591    279(-0.6)50[1][-2][-3]-68-84DR-0.4OpenShort?    (1)-50-16-8-0.7,086
15Aug/914   197.06  207.02  209.28(-0.03 209.22(-0.1 209.14(-0.04208.581    2710(0.1)30[-2][-2][-6]-52-10RG-0.5Wait    (1)-2-9-15-2-0.6,1386
 
16Aug/913   197.06  207.02  209.34(-0.02 209.43(-0.11 209.23(0.01208.921    2710(0)40[-1][1][-3]-314RG-0.3Wait    (-1)1-9-69-0.4,2986
17Aug/912   197.06  207.02  209.38(-0.01 209.67(-0.13 209.23(-0) 209.281    2710(0)45[-1][0][-1]-1911RG0.1Wait    (-1)-0-7313-0.1,3486
18Aug/911   197.06  207.02  209.38(0)  209.95(-0.03 209.22(-0.01209.531.1    2710(0)50[0][3][1]-76UR0.3SmallShort    (-0)-125-60.1,4186
19Aug/910   197.06  207.02  209.38(-0)  209.95(0)  209.25(-0.02209.441.1    2710(0)50[-0][3][3]-13-6UR0.2SmallShort    (0)-114-2-200,3786
20Aug/99   197.06  207.02  209.42(-0.02 209.95(-0)  209.29(-0.17208.891    2710(0)30[-1][-6][-6]-27-56RG-0.3Wait?    (-1)-10-1-14-20-0.5,3686
 
21Aug/815   195.75  205.6  209.42(0)  210.02(0.07 209.64(-0.24208.941.1    2810(-0.1)30[0][-7][-9]-21-84DR-0.6OpenShort?    (-1)-14-8-15-20-0.5,4288
22Aug/814   195.75  205.6  209.46(0.01 209.88(0.1 210.15(-0.26209.261.2    2810(-0.1)30[1][-7][-11]-8-89DR-0.8OpenShort    (1)-15-13-24-20-0.2,4788
23Aug/813   195.75  205.6  209.44(0.02 209.68(0.07 210.69(-0.04209.751.2    2810(0)50[1][5][-4]14-21CR-0.8HoldShort    (1)-23-26-110.3,5688
24Aug/812   195.75  205.6  209.39(0.02 209.53(0.09 210.78(0.02209.641.2    2810(-0.1)40[1][9][-15]23-5CR-1HoldShort    (1)1-25-30-140.2,6888
25Aug/811   195.75  205.6  209.34(0.06 209.34(0.04 210.73(0.17210.611.3    2810(0.2)50[3][16][-5]6342CR-0.1HoldShort    (3)10-21-1201.1,8588
 
26Aug/810   195.75  205.6  209.22(0.09 209.25(0.07 210.37(0.35211.411.3    2810(0.2)50[5][28][3]9396UT0.9HoldLong    (4)20-1725201.9,9588
27Aug/89   195.75  205.6  209.03(0.15 209.11(0.12 209.63(0.46212.061.4    2810(0.2)50[9][37][29]112103UT2.2CloseLong?    (6)264843202.7,9488
28Aug/515   194.41  203.91  208.71(0.11 208.86(0.03 208.66(0.18210.211.4    2810(-1.2)50[6][18][16]672UT1.4OpenLong?    (7)102236201.4,8293
29Aug/514   194.41  203.91  208.49(0.08 208.79(-0.01 208.28(0.16209.381.3    2811(-0.6)50[5][15][9]19-2UT0.9OpenLong    (5)91318200.7,5193
30Aug/513   194.41  203.91  208.49(0)  208.82(-0.04 207.95(-0.08208.91.3    2811(0)50[0][-1][12]-178RG0.7Wait    (4)-536-8120.4,2393
 
31Aug/512   194.41  203.91  208.32(-0.07 208.91(-0.07 208.11(-0.24207.511.1    2811(-0.4)10[-4][-12][-4]-42-31RG-0.5Wait    (-2)-145-19-20-0.6,2393
32Aug/511   194.41  203.91  208.47(-0.07 209.05(-0.08 208.61(-0.22207.331.1    2812(-0.5)-10[-4][-11][-17]-35-35DT-1OpenShort    (-4)-13-25-33-20-0.9,3893
33Aug/510   194.41  203.91  208.62(-0.04 209.21(-0.01 209.06(-0.11208.281.2    2812(-0.3)35[-2][-2][-0]7-7RG-0.6Wait    (-3)-614-17-20-0.2,6293
34Aug/59   194.41  203.91  208.62(-0)  209.24(-0.04 209.29(-0.2207.741.2    2813(0)5[-0][-8][-23]16-103DR-1.1OpenShort?    (-3)-12-52-14-20-0.7,8393
35Aug/415   192.95  202.02  208.72(0.14 209.33(0.06 209.29(-0) 209.761.6    2613(-4.1)50[8][9][0]64-99UT0OpenLong?    (3)-0-13-10.7,9692
 
36Aug/414   192.95  202.02  208.42(0.06 209.21(0.12 209.71(0.11209.811.6    2617(0.2)50[3][15][1]5937UT0.1OpenLong    (9)632-40.8,8992
37Aug/413   192.95  202.02  208.3(0.05 208.95(0.19 209.47(0.05209.691.6    2616(0.2)50[3][14][0]5731UT0.1OpenLong    (3)340-150.8,8792
38Aug/412   192.95  202.02  208.19(0.04 208.55(0.18 209.36(0.08209.521.5    2616(0.2)50[2][15][-1]5438CR0.1HoldShort    (3)5-56-30.8,8492
39Aug/411   192.95  202.02  208.1(0.05 208.18(0.17 209.2(0.12209.71.6    2616(0.4)50[3][17][1]5360UT0.3OpenLong    (3)7-24140.9,8092
40Aug/410   192.95  202.02  208(0.05 207.83(0.05 208.95(0.14209.781.6    2616(0.5)50[3][15][15]5775UT0.5OpenLong    (3)8277201.1,7992
 
41Aug/49   192.95  202.02  207.89(0.02 207.72(-0.08 208.65(0.11208.741.5    2615(0)50[1][9][2]3549UT0.1OpenLong?    (2)6-72200.5,7292
42Aug/315   191.7  200.16  207.84(0.05 207.89(-0.07 208.42(0.33209.021.7    2515(-0.6)50[3][23][8]4295UT0.4OpenLong?    (2)1979200.7,7493
43Aug/314   191.7  200.16  207.74(0.01 208.04(-0.07 207.74(0.28208.751.7    2516(0.2)50[1][19][8]37111UT0.6OpenLong    (2)15518200.6,7293
44Aug/313   191.7  200.16  207.71(0.02 208.19(0.04 207.17(0.24208.551.6    2516(0.1)50[1][20][6]2880UT0.9OpenLong    (1)1332530.5,6593
45Aug/312   191.7  200.16  207.66(0.03 208.11(0.24 206.68(-0.03208.431.6    2515(0)50[2][11][9]143UT1.1OpenLong    (1)-22915-200.5,5193
 
46Aug/311   191.7  200.16  207.59(0.01 207.62(-0.01 206.75(-0.28207.341.5    2515(-0.1)50[1][-10][13]-16-89RG0.4Wait    (1)-1543-4-9-0.2,3993
47Aug/310   191.7  200.16  207.57(-0.02 207.64(-0.11 207.34(-0.51205.691.4    2516(0.5)15[-1][-26][-11]-47-197RG-1SmallLong    (-2)-28-3-36-20-1.2,3393
48Aug/39   191.7  200.16  207.62(0.01 207.86(-0.07 208.4(-0.39205.811.4    2515(-0.3)35[1][-18][-9]-32-197DR-1.7OpenShort?    (-1)-21-11-11-20-1.2,4893
49Aug/215   190.33  198.14  207.59(0.03 208.01(-0.09 209.21(-0.17206.221.7    2215(-2.3)10[2][-7][-26]-4-142DR-1.9OpenShort?    (1)-9-68-1-20-0.9,6985
50Aug/214   190.33  198.14  207.52(0.14 208.19(0.05 209.56(0.49208.831.9    2218(-2.4)50[8][34][-8]6042CR-0.4HoldShort    (6)27-3620100.8,9085
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA