Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CPRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)


One month low (close): $111.4750      One month high (close): $130.5300

CPRT Daily Change: -0.23%   Daily StdDev 2.1%   CPRT EMA_5_Trend: -0.29%   10Minute StdDev: $0

Latest Price :  $128.55(-0.23%)

Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)  

CPRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1114   125.17  128.78  (0)  128.88(-0.05 128.96(-0.12128.480.7    1426(0)35[0][-5][-5]188DR-0.4OpenShort    (3)-6-3-14-130.4,5867

Daily Trend: %
Up Forces: 128.78(daily_ema_10 0.23%)  
Down Forces:
Support Levels: 125.17(daily_ema_20 -2.58%)  
Resistance Levels: 128.88(weak_hourly_sma_10 0.31%)  
 
2Aug/1113   125.17  128.78  128.01(0.02 128.94(-0.04 129.12(0.01128.580.7    1426(0.1)50[1][1][-3]2319CR-0.4HoldShort    (-0)16-22-90.4,6367
3Aug/1112   125.17  128.78  127.99(-0.02 128.99(-0.04 129.11(-0.05128.410.6    1425(-0.3)25[-1][-2][-11]3539RG-0.5Wait    (0)-2-23-10-200.3,7767
4Aug/1111   125.17  128.78  128.02(0.02 129.04(0.23 129.18(0.08129.080.8    1426(0.5)30[1][11][-15]6178CR-0.1HoldShort    (1)4-386-200.8,9167
5Aug/1110   125.17  128.78  127.99(0.03 128.74(0.3 129.08(0.23130.231    1425(1.1)50[1][20][14]89212UT0.9OpenLong    (2)113015201.8,9467
 
6Aug/119   125.17  128.78  127.95(-0.04 128.35(0.26 128.79(0.03129.330.8    1424(-1.3)50[-2][9][9]65163UR0.4SmallShort?    (0)1274-41.1,8767
7Aug/1015   124.44  128.53  128(-0.06 128.02(0.19 128.75(-0.1128.540.7    1725(1.3)35[-3][1][-1]4379RG-0.2Wait?    (-3)-50-2-110.4,8361
8Aug/1014   124.44  128.53  128(0)  127.78(0.16 128.88(-0.01128.530.7    1724(0)50[0][6][-3]4438CR-0.3HoldShort    (-3)-1-10-180.3,8661
9Aug/1013   124.44  128.53  128.08(0.03 127.57(0.19 128.89(0.38128.810.8    1724(0.1)50[1][25][4]52131UT-0.1OpenLong    (0)1809200.5,8961
10Aug/1012   124.44  128.53  128.04(0.02 127.33(0.15 128.4(0.38128.810.8    1724(0.2)50[1][24][4]49143UT0.3OpenLong    (2)18-1020200.6,8461
 
11Aug/1011   124.44  128.53  128.02(0.04 127.14(0.04 127.91(0.49129.10.8    1724(0.4)50[2][27][14]48170UT0.9OpenLong    (1)23-142200.8,7861
12Aug/1010   124.44  128.53  127.97(0.04 127.09(0.08 127.29(0.5129.140.8    1723(0.4)50[2][28][20]26182UT1.4OpenLong    (2)241835200.9,5361
13Aug/109   124.44  128.53  127.92(-0.02 126.99(-0.01 126.66(0.33128.610.7    1723(-0.4)50[-1][18][38]-12160UR1.5SmallShort?    (1)168027200.5,2661
14Aug/915   123.61  127.98  127.95(-0.08 127(-0.19 126.24(-0.01126.30.4    1723(2.3)40[-4][-4][0]-78-45RG0Wait?    (-5)-1-372-1.3,561
15Aug/914   123.61  127.98  128.05(-0.16 127.24(-0.24 126.25(-0.09126.40.5    1721(-0.3)25[-8][-10][6]-8020RG0.1Wait    (-4)-41362-1.3,361
 
16Aug/913   123.61  127.98  128.25(-0.16 127.55(-0.34 126.36(-0.43126.020.4    1721(0.8)-5[-8][-28][-1]-92-112RG-0.3Wait    (-8)-20-01-12-1.7,161
17Aug/912   123.61  127.98  128.46(-0.16 127.98(-0.31 126.9(-0.32126.030.4    1721(1)-10[-8][-22][-9]-99-103DT-0.7HoldShort    (-7)-15-15-3-20-2,161
18Aug/911   123.61  127.98  128.67(-0.17 128.38(-0.16 127.31(-0.34126.460.5    1720(0.3)-15[-8][-20][-8]-97-76DT-0.7HoldShort    (-7)-162-17-20-1.9,161
19Aug/910   123.61  127.98  128.89(-0.18 128.59(-0.15 127.75(-0.42126.40.5    1719(2)-30[-9][-23][-15]-96-109DT-1.2OpenShort    (-8)-20-17-13-20-2.2,961
20Aug/99   123.61  127.98  129.12(-0.13 128.78(-0.1 128.29(-0.34126.910.5    1717(0.8)-20[-6][-18][-28]-90-119DT-1.3HoldShort?    (-7)-16-58-19-20-2.1,1361
 
21Aug/815   122.93  127.42  129.29(-0.09 128.91(0.04 128.73(-0.27128.620.9    1817(0.4)20[-4][-10][1]-45-25RG-0.1Wait?    (-4)-1314-10-20-0.7,2369
22Aug/814   122.93  127.42  129.4(-0.08 128.91(0)  129.08(-0.29128.210.8    1816(0.1)15[-4][-12][-11]-58-81RG-0.9SmallLong    (-4)-14-15-24-20-1.2,2269
23Aug/813   122.93  127.42  129.51(-0.06 128.86(-0.04 129.46(0.02128.660.9    1816(0.2)25[-3][2][-5]-334RG-0.8SmallLong    (-4)1-3-19-5-0.8,3769
24Aug/812   122.93  127.42  129.59(-0.05 128.91(0.03 129.44(0.12128.760.9    1816(0.1)30[-2][9][-10]-1527RG-0.7Wait    (-2)6-24-3-13-0.8,5569
25Aug/811   122.93  127.42  129.66(-0.02 128.87(-0.06 129.29(0.15129.481    1816(0)50[-1][8][-1]1455RG0.2Wait    (-1)7-252620-0.2,6969
 
26Aug/810   122.93  127.42  129.68(0.04 128.95(0.02 129.09(0.37130.241.2    1816(0.2)50[2][22][13]2498UT1.2OpenLong    (1)18336200.6,5969
27Aug/89   122.93  127.42  129.63(0.05 128.92(-0.02 128.62(0.3130.141.1    1816(-0.2)50[2][17][27]-668UT1.6OpenLong?    (1)145323200.5,3269
28Aug/515   122.13  126.64  129.57(-0.01 128.94(-0.19 128.23(-0.12128.571    1716(0.2)50[-1][-8][9]-63-101RG0.3Wait?    (-1)-620516-1,1277
29Aug/514   122.13  126.64  129.58(-0.02 129.18(-0.22 128.38(-0.06127.970.9    1716(0.5)40[-1][-5][-8]-85-115RG-0.4Wait    (-1)-3-17-2-20-1.6,577
30Aug/513   122.13  126.64  129.58(0)  129.46(-0.16 128.46(-0.26128.481    1715(-0.1)50[0][-13][1]-75-159RG0Wait    (0)-1215-16-17-1.2,577
 
31Aug/512   122.13  126.64  129.6(-0.03 129.67(-0.21 128.8(-0.34128.050.9    1715(0.8)25[-1][-18][-8]-79-180RG-0.8SmallLong    (-1)-16-6-13-20-1.6,1177
32Aug/511   122.13  126.64  129.64(-0.05 129.94(-0.18 129.24(-0.32128.231    1714(0.9)0[-2][-17][-22]-79-144RG-1.1SmallLong    (-1)-15-32-41-20-1.6,1177
33Aug/510   122.13  126.64  129.7(0.02 130.17(-0.08 129.66(-0.25129.181.1    1713(-0.4)50[1][-11][2]-28-127RG-0.6Wait    (-0)-1229-26-20-0.6,3777
34Aug/59   122.13  126.64  129.7(0)  130.27(-0.14 129.99(-0.36128.331    1714(0)15[0][-17][-33]-39-197DR-1.9OpenShort?    (-1)-17-64-35-20-1.5,4977
35Aug/415   121.39  125.91  129.67(0.08 130.45(0.04 130.46(-0.06130.251.4    1714(-0.8)50[4][2][-3]43-61CR-0.2HoldShort?    (4)-33-15-180.7,7580
 
36Aug/414   121.39  125.91  129.57(0.04 130.4(0.05 130.54(-0.09130.151.4    1715(0)50[2][0][-7]49-24DR-0.4OpenShort    (4)-4-7-14-200.6,8480
37Aug/413   121.39  125.91  129.52(0.06 130.34(0.11 130.66(-0.03130.341.4    1715(0.1)50[3][5][-8]66-9CR-0.4HoldShort    (2)-1-16-9-180.9,9380
38Aug/412   121.39  125.91  129.44(0.09 130.2(0.18 130.7(0.12130.831.5    1715(0.8)50[4][13][-0]8748UT0.1HoldLong    (4)53-5-51.5,9980
39Aug/411   121.39  125.91  129.32(0.09 129.97(0.18 130.54(0.08130.751.5    1714(0.6)50[4][11][1]9239UT0.2HoldLong    (4)44-551.7,9980
40Aug/410   121.39  125.91  129.2(0.09 129.74(0.16 130.43(0.12130.631.5    1713(0.8)50[4][13][0]9448UT0.2HoldLong    (4)5-2-3121.8,9980
 
41Aug/49   121.39  125.91  129.09(0.09 129.53(0.15 130.27(0.18130.681.5    1712(1.3)50[4][15][4]10374TP0.5OpenShort?    (4)86-3202.1,10080
42Aug/315   120.6  125.21  128.97(0.11 129.33(0.09 130.03(0.25130.511.6    1811(0.3)50[5][18][8]10872UT0.7CloseLong?    (4)11105202.3,10083
43Aug/314   120.6  125.21  128.83(0.09 129.22(0.12 129.71(0.25130.211.6    1811(1.1)50[4][18][5]10382UT0.8HoldLong    (5)11210202.1,10083
44Aug/313   120.6  125.21  128.72(0.09 129.06(0.13 129.39(0.27130.161.6    1810(1.2)50[4][19][11]11387UT1.3HoldLong    (4)121328202.5,10083
45Aug/312   120.6  125.21  128.61(0.09 128.89(0.12 129.04(0.2129.771.5    188(0.3)50[4][16][10]9351UT1.4HoldLong    (4)9829202.3,8583
 
46Aug/311   120.6  125.21  128.49(0.09 128.74(0.05 128.78(0.12129.521.5    188(-0.3)50[4][11][13]7420UT1.5OpenLong    (4)52021202.1,7183
47Aug/310   120.6  125.21  128.38(0.09 128.74(0)  128.62(-0.09128.931.4    188(-1.8)50[4][0][4]29-73UT0.6OpenLong    (3)-410-291.1,5183
48Aug/39   120.6  125.21  128.27(0.07 128.68(0.01 128.62(0) 128.631.3    1810(-1.3)50[3][4][3]5-41UT-0.2OpenLong?    (4)082-30.6,4083
49Aug/215   119.69  124.36  128.18(0.11 128.67(0.01 128.73(0.01128.381.5    1812(-3.7)50[5][5][-2]10-88CR-0.5HoldShort?    (3)0-43-170.3,5283
50Aug/214   119.69  124.36  128.04(0.1 128.66(-0.01 128.73(0) 128.511.5    1815(-2.5)50[4][4][-1]34-61CR-0.2HoldShort    (5)0-711-80.5,7183
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA