Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $117.7300      One month high (close): $129.1000

SDY Daily Change: 0.48%   Daily StdDev 1.15%   SDY EMA_5_Trend: 0.51%   10Minute StdDev: $1.2858

Latest Price :  $129.1(0.48%)

Mon. Aug 15, 2022($0.7)   Fri. Aug 12, 2022($0.6)   Thu. Aug 11, 2022($0.9)   Wed. Aug 10, 2022($1)   Tue. Aug 9, 2022($0.4)   Mon. Aug 8, 2022($0.7)   Fri. Aug 5, 2022($0.3)   Thu. Aug 4, 2022($0.3)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.26%(58%)   Avg negative next hour return: -0.28%(42%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1113   124.44  126.81  127.9(0.13)  129.01(0.11)  129.6(0.2) 129.651.6    1941(1.1)50[11][28][2]7749UT0OpenLong    (10)179-9111.4,9284



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 129.01(hourly_sma_10 -0.49%)   127.9(hourly_sma_20 -1.35%)   126.81(daily_ema_10 -2.19%)   124.44(daily_ema_20 -4.02%)   
Resistance Levels: 


 
2Aug/1112   124.44  126.81  127.74(0.11)  128.87(0.11)  129.34(0.17) 129.491.6    1939(1.4)50[10][25][-4]7963CR0.1OpenShort    (10)15-11-6111.4,9484
3Aug/1111   124.44  126.81  127.6(0.13)  128.73(0.26)  129.12(0.18) 129.671.6    1938(2.5)50[11][33][-4]9164CR0.5OpenShort    (10)16-144-41.7,9884
4Aug/1110   124.44  126.81  127.44(0.11)  128.39(0.28)  128.89(0.24) 129.91.7    1936(4.7)50[10][38][14]103133UT0.9HoldLong    (11)21356202.2,9884
5Aug/119   124.44  126.81  127.3(0.07)  128.03(0.23)  128.58(0.13) 129.31.5    1931(3.4)50[6][26][21]96117UT0.7OpenLong?    (7)11571202,9684
 


6Aug/1015   123.87  126.43  127.21(0.05)  127.74(0.15)  128.58(0) 128.351.4    2027(1.1)50[4][11][-1]7934CR-0.1OpenShort?    (4)0-2-521.3,9683
7Aug/1014   123.87  126.43  127.15(0.11)  127.55(0.15)  128.41(0.05) 128.391.4    2026(-0.1)50[10][16][-2]84-11CR-0OpenShort    (4)4-8-7151.5,9683
8Aug/1013   123.87  126.43  127.01(0.12)  127.36(0.15)  128.34(0.35) 128.521.5    2026(0.5)50[10][43][6]9384UT0.2HoldLong    (9)30112201.8,9883
9Aug/1012   123.87  126.43  126.86(0.11)  127.17(0.15)  127.89(0.32) 128.341.4    2026(1)50[10][40][2]9385UT0.5OpenLong    (9)28-67201.8,9883
10Aug/1011   123.87  126.43  126.72(0.12)  126.98(0.15)  127.48(0.32) 128.441.4    2025(1.8)50[10][40][13]10595UT1.2HoldLong    (9)28642202.2,10083
 


11Aug/1010   123.87  126.43  126.57(0.12)  126.79(0.15)  127.07(0.32) 128.341.4    2023(2.8)50[10][40][15]8895UT1.7OpenLong    (9)281630202.4,7883
12Aug/109   123.87  126.43  126.42(0.1)  126.6(0.11)  126.67(0.23) 128.071.3    2020(2.6)50[9][30][44]7282UT2.2OpenLong?    (9)2011020202.5,5983
13Aug/915   123.37  125.96  126.3(0.03)  126.46(-0.02)  126.38(-0.05) 126.260.9    1818(-1.5)50[3][-2][-3]-22-48DR-0.2OpenShort?    (2)-4-2-13-2-0.1,3182
14Aug/914   123.37  125.96  126.26(0.02)  126.49(-0.07)  126.44(-0.03) 126.280.9    1819(-0.1)50[2][-3][-4]-3-33DR-0.3OpenShort    (2)-3-8-820,4782
15Aug/913   123.37  125.96  126.24(0.02)  126.58(-0.07)  126.48(-0.02) 126.421    1819(0)50[2][-2][-1]12-20DR-0.1OpenShort    (2)-2-2-460.3,5482
 


16Aug/912   123.37  125.96  126.22(0.02)  126.67(-0.06)  126.51(-0.01) 126.441    1819(0)50[2][-1][-2]17-6DR-0.1OpenShort    (2)-1-5-1-10.4,5782
17Aug/911   123.37  125.96  126.2(0.02)  126.74(0.07)  126.52(-0.02) 126.521    1819(0.1)50[2][4][-4]210CR0HoldShort    (2)-2-2-3-200.5,5882
18Aug/910   123.37  125.96  126.18(0.01)  126.65(0.07)  126.54(-0.02) 126.561    1819(0.1)50[1][4][0]2412UT0OpenLong    (2)-25-2-170.6,5982
19Aug/99   123.37  125.96  126.17(0.02)  126.56(0.07)  126.57(-0.09) 126.471    1819(0.3)50[2][-2][-5]21-29DR-0.2OpenShort?    (1)-8-5-8-200.5,5882
20Aug/815   123  125.61  126.15(0.02)  126.47(0.09)  126.68(-0.13) 126.541.1    1819(0.1)50[2][-4][-2]29-31DR-0.2OpenShort?    (2)-112-8-130.7,6182
 


21Aug/814   123  125.61  126.13(0.01)  126.35(0.09)  126.84(-0.09) 126.511.1    1819(0.2)45[1][-1][-7]29-8DR-0.6OpenShort    (2)-8-7-21-90.7,6182
22Aug/813   123  125.61  126.12(0.01)  126.24(0.08)  126.95(0.15) 126.631.2    1819(0.3)50[1][19][-1]4571CR-0.6HoldShort    (1)133-1540.9,7282
23Aug/812   123  125.61  126.11(0.01)  126.14(0.1)  126.76(0.17) 126.581.2    1818(0.2)50[1][22][-11]5476CR-0.3HoldShort    (1)15-32-450.8,8482
24Aug/811   123  125.61  126.1(0.05)  126.02(0.1)  126.55(0.24) 127.121.3    1818(1.8)50[4][29][7]9292UT1OpenLong    (3)21-1245201.8,9782
25Aug/810   123  125.61  126.04(0.06)  125.9(0.1)  126.25(0.3) 127.311.4    1816(2.8)50[5][34][17]89117UT2.1OpenLong    (4)261252202.5,7682
 


26Aug/89   123  125.61  125.96(0.06)  125.78(0.09)  125.87(0.27) 127.121.3    1813(2.5)50[5][31][41]6699UT3OpenLong?    (5)248842202.8,4682
27Aug/515   122.63  125.22  125.88(-0.01)  125.67(-0.02)  125.53(0.02) 125.691    1711(-0.2)50[-1][3][7]-42-3UR0.5SmallShort?    (1)212146-0.6,2386
28Aug/514   122.63  125.22  125.89(-0.01)  125.7(-0.06)  125.51(0.02) 125.50.9    1711(0.3)40[-1][1][-2]-68-13RG-0Wait    (-2)2-973-1.2,1286
29Aug/513   122.63  125.22  125.9(-0.02)  125.77(-0.05)  125.49(-0.05) 125.651    1711(0)45[-2][-4][5]-61-12RG0.5Wait    (-1)-415-00-0.8,986
30Aug/512   122.63  125.22  125.93(-0.04)  125.83(-0.06)  125.55(-0.11) 125.40.9    1711(0.5)20[-4][-11][-2]-83-26RG-0.5Wait    (-2)-10-1-6-10-1.6,786
 


31Aug/511   122.63  125.22  125.98(-0.05)  125.91(-0.08)  125.69(-0.1) 125.410.9    1710(0)15[-4][-11][-9]-88-23RG-0.9SmallLong    (-3)-9-12-28-8-1.8,786
32Aug/510   122.63  125.22  126.04(-0.02)  126.01(-0.06)  125.82(-0.06) 125.611    1710(0.1)35[-2][-6][0]-60-25RG-0.7Wait    (-3)-513-21-10-1.4,2586
33Aug/59   122.63  125.22  126.07(-0.03)  126.08(-0.07)  125.89(-0.13) 125.40.9    1710(1.6)10[-3][-12][-17]-65-53RG-1.6SmallLong?    (-3)-11-34-20-20-2.2,4086
34Aug/415   122.31  124.82  126.11(-0.02)  126.17(-0.01)  126.06(-0.04) 125.951.2    169(-0.4)30[-2][-2][-4]-50RG-0.4Wait?    (-1)-4-8-2-10-0.6,6079
35Aug/414   122.31  124.82  126.13(-0.03)  126.18(0.03)  126.11(-0.01) 126.081.3    169(-1.7)40[-3][2][-0]430RG-0.1Wait    (-1)-14-3-10-0.2,5979
 


36Aug/413   122.31  124.82  126.17(-0.03)  126.14(0.04)  126.12(-0.07) 126.021.3    1611(-0.6)30[-3][-2][-3]-43RG-0.3Wait    (-3)-6-1-6-17-0.5,5979
37Aug/412   122.31  124.82  126.21(-0.02)  126.09(0.02)  126.21(-0.05) 126.031.3    1611(-0.5)30[-2][-1][-4]2-1RG-0.5Wait    (-2)-4-11-1-4-0.5,6479
38Aug/411   122.31  124.82  126.24(-0.02)  126.07(0.03)  126.27(-0.01) 126.211.3    1612(-0.7)40[-2][3][-0]1320RG-0.2Wait    (-2)-10-43-0.1,6579
39Aug/410   122.31  124.82  126.26(-0.02)  126.07(0)  126.28(0.02) 126.211.3    1613(-0.3)45[-2][4][2]1327UR-0.2SmallShort    (-2)2315-0.1,6579
40Aug/49   122.31  124.82  126.26(0)  126.03(-0.02)  126.25(0.07) 126.161.3    1613(0.1)50[0][8][-3]69CR-0.2HoldShort?    (-2)6-15612-0.3,6379
 


41Aug/315   122.02  124.41  126.29(0.01)  126.05(-0.02)  126.16(0.16) 126.411.5    1613(-0.4)50[1][16][7]2544UT0.7OpenLong?    (0)13523200.3,6784
42Aug/314   122.02  124.41  126.28(-0.01)  126.07(0.01)  125.96(0.06) 126.341.5    1613(-0.5)50[-1][8][7]926UR1SmallShort    (2)5329180.2,5484
43Aug/313   122.02  124.41  126.29(-0.01)  126.06(0.02)  125.88(0.08) 126.291.5    1614(-0.1)50[-1][10][10]-1131UR1.1SmallShort    (-2)7143260,3984
44Aug/312   122.02  124.41  126.3(-0.02)  126.04(-0.02)  125.78(-0.02) 126.061.4    1614(0.2)50[-2][0][10]-45-4UR0.7SmallShort    (-2)-222106-0.6,2084
45Aug/311   122.02  124.41  126.32(-0.02)  126.07(-0.1)  125.8(-0.1) 125.71.3    1614(0.7)50[-2][-9][6]-79-55RG-0.3Wait    (-2)-8172-1-1.6,1184
 


46Aug/310   122.02  124.41  126.34(-0.03)  126.2(-0.12)  125.93(-0.22) 125.421.2    1613(2.5)5[-2][-20][-17]-108-96RG-1.4SmallLong    (-2)-18-33-25-19-2.5,584
47Aug/39   122.02  124.41  126.38(0.01)  126.35(-0.04)  126.21(-0.02) 125.961.4    1610(-0.2)50[1][0][-1]-76-46DR-0.8HoldShort?    (0)-211-24-6-1.4,984
48Aug/215   121.68  123.89  126.38(0)  126.4(-0.08)  126.24(-0.06) 125.781.5    1511(-1.3)35[0][-5][-14]-86-66DR-1.5HoldShort?    (-2)-5-22-29-20-2,1478
49Aug/214   121.68  123.89  126.37(0.03)  126.5(-0.04)  126.31(-0.04) 126.151.6    1512(-2.3)50[2][-2][-7]-32-62DR-0.5OpenShort    (2)-3-12-11-8-0.7,3678
50Aug/213   121.68  123.89  126.33(0.04)  126.55(0.01)  126.36(-0.08) 126.351.7    1514(-1.8)50[3][-3][-7]-5-62DR-0OpenShort    (4)-7-16-2-130.1,4378
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA