Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $202.1500      One month high (close): $242.6900

ISRG Daily Change: -0.92%   Daily StdDev 2.55%   ISRG EMA_5_Trend: -0.56%   10Minute StdDev: $2.0342

Latest Price :  $235.63(-0.92%)

Mon. Aug 15, 2022($1.2)   Fri. Aug 12, 2022($1.7)   Thu. Aug 11, 2022($1.9)   Wed. Aug 10, 2022($1.9)   Tue. Aug 9, 2022($3.3)   Mon. Aug 8, 2022($1.9)   Fri. Aug 5, 2022($1.6)   Thu. Aug 4, 2022($1.3)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.56%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1113   227.98  236.83  237.46(-0.03)  238.47(-0.01)  (0) 237.550.8    1517(-0.3)35[-1][1][-6]634RG-0.7Wait    (-2)03-27-200,5673



Daily Trend: %
Up Forces: 
Down Forces: 237.46(hourly_sma_20 -0.04%)   
Support Levels: 236.83(daily_ema_10 -0.3%)   227.98(daily_ema_20 -4.03%)   
Resistance Levels: 238.47(weak_hourly_sma_10 0.39%)   


 
2Aug/1112   227.98  236.83  237.54(-0.06)  238.49(-0.05)  239.01(-0.02) 237.370.8    1517(-0.7)20[-2][-1][-12]2153RG-0.8SmallLong    (-1)-1-29-6-20-0.1,7373
3Aug/1111   227.98  236.83  237.69(-0.03)  238.62(0.27)  239.06(0.12) 239.330.9    1518(-0.7)30[-1][11][-13]60138RG0.1Wait    (-1)5-3714-200.8,9073
4Aug/1110   227.98  236.83  237.76(-0.02)  237.97(0.36)  238.78(0.31) 241.91.2    1518(-0.7)50[-1][20][22]87281UR1.4SmallShort    (1)124426201.9,8973
5Aug/119   227.98  236.83  237.8(-0.11)  237.11(0.19)  238.04(0.05) 238.930.9    1519(-3.2)50[-4][6][9]40186UR0.4SmallShort?    (-3)2209100.5,7773
 


6Aug/1015   226.46  236.39  238.06(-0.11)  236.65(0.04)  237.91(-0.03) 237.550.9    1722(0.1)35[-4][1][3]1994UR-0.1SmallShort?    (-5)-14414-0.2,7460
7Aug/1014   226.46  236.39  238.32(-0.05)  236.65(0)  237.99(-0.08) 237.310.8    1722(-0.1)35[-2][-1][-2]8-6RG-0.2Wait    (-4)-3-14420-0.4,6860
8Aug/1013   226.46  236.39  238.44(-0.02)  236.55(0.07)  238.17(0.43) 238.270.9    1722(0)50[-1][20][5]13132UR0SmallShort    (-1)17-11320-0.1,6560
9Aug/1012   226.46  236.39  238.44(-0)  236.39(0.04)  237.16(0.42) 238.350.9    1722(0)50[0][19][8]6107UR0.4SmallShort    (-0)1741420-0,5660
10Aug/1011   226.46  236.39  238.49(-0.01)  236.3(-0.07)  236.16(0.31) 238.120.9    1722(0)50[-0][13][12]-380UR0.7SmallShort    (-1)1253220-0.1,5060
 


11Aug/1010   226.46  236.39  238.49(-0)  236.47(-0.06)  235.43(0.13) 237.80.9    1722(0)50[0][6][6]-267UR0.8SmallShort    (-0)5-72620-0.3,3260
12Aug/109   226.46  236.39  238.53(-0.04)  236.61(-0.07)  235.13(0.09) 238.310.9    1722(-0.2)50[-2][4][35]-3761UR1.1SmallShort?    (0)4772220-0.1,1660
13Aug/915   224.75  235.26  238.63(-0.1)  236.77(-0.33)  234.93(-0.3) 233.20.6    1722(2.9)20[-4][-17][-5]-98-202RG-0.6Wait?    (-5)-12-5-4-20-1.9,061
14Aug/914   224.75  235.26  238.88(-0.19)  237.55(-0.39)  235.63(-0.34) 233.50.7    1720(1.6)-10[-8][-21][-8]-103-111DT-0.8HoldShort    (-4)-13-10-8-20-2.1,061
15Aug/913   224.75  235.26  239.33(-0.18)  238.48(-0.43)  236.44(-0.48) 234.140.7    1718(2)-25[-7][-27][-15]-102-152DT-1HoldShort    (-6)-19-33-5-20-2.2,361
 


16Aug/912   224.75  235.26  239.75(-0.1)  239.51(-0.25)  237.58(-0.21) 236.350.9    1716(0.6)20[-4][-12][-9]-87-89RG-0.6Wait    (-5)-8-16-3-20-1.6,361
17Aug/911   224.75  235.26  240(-0.09)  240.1(-0.1)  238.07(-0.23) 237.451    1715(0.5)30[-4][-10][-3]-80-76RG-0.3Wait    (-4)-911-14-20-1.3,361
18Aug/910   224.75  235.26  240.21(-0.1)  240.34(-0.1)  238.61(-0.39) 236.730.9    1715(1.4)10[-4][-16][-13]-86-137RG-1SmallLong    (-4)-15-11-16-20-1.8,961
19Aug/99   224.75  235.26  240.44(-0.07)  240.59(-0.05)  239.55(-0.42) 237.491    1713(0.8)0[-3][-16][-20]-78-157RG-1.2SmallLong?    (-3)-17-31-23-20-1.7,1561
20Aug/815   223.29  233.86  240.6(-0.05)  240.7(0.05)  240.55(-0.36) 239.591.2    1813(0.2)20[-2][-11][-5]-39-85RG-0.6Wait?    (-1)-146-23-20-0.6,2669
 


21Aug/814   223.29  233.86  240.71(-0.07)  240.57(0.05)  241.43(-0.29) 239.151.2    1812(0)5[-3][-7][-14]-38-63RG-1.4SmallLong    (-2)-11-14-35-20-0.9,3569
22Aug/813   223.29  233.86  240.88(-0.05)  240.46(-0.02)  242.13(0.01) 240.081.2    1812(-0.1)25[-2][3][-11]-927RG-1.2SmallLong    (-2)0-15-29-8-0.5,5469
23Aug/812   223.29  233.86  241(-0.02)  240.51(0.12)  242.11(0.19) 241.111.3    1813(-0.2)40[-1][12][-9]2971RG-0.6Wait    (-1)7-24-2-50.1,7669
24Aug/811   223.29  233.86  241.04(0.04)  240.22(0.02)  241.66(0.34) 242.741.4    1813(0.4)50[2][16][5]68118UT0.6OpenLong    (1)13-2035201,9369
25Aug/810   223.29  233.86  240.94(0.1)  240.17(0.1)  240.84(0.52) 244.111.5    1812(1.4)50[4][25][23]78164UT2OpenLong    (3)192246201.9,8069
 


26Aug/89   223.29  233.86  240.71(0.07)  239.93(0.02)  239.6(0.35) 242.591.4    1811(-0.2)50[3][17][25]36100UT2OpenLong?    (2)134135201.3,5369
27Aug/515   221.6  231.96  240.54(0.02)  239.89(-0.08)  238.76(-0.06) 239.781.4    1811(-0.6)50[1][0][7]-36-67UT0.7OpenLong?    (1)-2121111-0.5,2774
28Aug/514   221.6  231.96  240.49(-0.02)  240.08(-0.09)  238.91(0.05) 238.971.3    1812(0.2)50[-1][4][1]-59-26UR0SmallShort    (0)228-13-1,1674
29Aug/513   221.6  231.96  240.54(-0.05)  240.29(-0.08)  238.79(-0.3) 238.811.3    1812(0.3)25[-2][-9][-3]-69-98RG0Wait    (-1)-116-18-20-1.1,974
30Aug/512   221.6  231.96  240.67(-0.07)  240.49(-0.15)  239.51(-0.32) 238.431.3    1811(0.6)20[-3][-11][-2]-69-101RG-0.7Wait    (-3)-127-9-20-1.5,1974
 


31Aug/511   221.6  231.96  240.84(-0.11)  240.85(-0.19)  240.27(-0.31) 237.981.2    1811(0.4)-10[-4][-12][-23]-84-86DT-1.6HoldShort    (-3)-11-35-49-20-2,1674
32Aug/510   221.6  231.96  241.1(-0.02)  241.3(-0.08)  241.01(-0.1) 240.361.4    1810(0.1)50[-1][-1][5]-16-36RG-0.5Wait    (-2)-430-22-12-0.5,4774
33Aug/59   221.6  231.96  241.16(-0.04)  241.49(-0.15)  241.26(-0.22) 238.351.3    1810(1.1)5[-2][-7][-28]-42-134RG-2.2SmallLong?    (-3)-8-59-22-20-2.1,6174
34Aug/415   219.98  229.19  241.26(0.07)  241.86(0.07)  241.8(0.14) 242.411.8    169(-0.7)50[3][10][4]6213UT0.5OpenLong?    (1)531521,8770
35Aug/414   219.98  229.19  241.1(0.29)  241.7(0.09)  241.47(0.02) 242.21.8    1610(-14.4)50[10][8][4]49-240UT0.6OpenLong    (2)1611-20.9,7670
 


36Aug/413   219.98  229.19  240.4(0.3)  241.48(0.12)  241.42(-0.08) 241.771.7    1624(-8.5)50[11][5][-1]24-264CR0.1HoldShort    (11)-34-3-180.4,6470
37Aug/412   219.98  229.19  239.69(0.29)  241.2(0.13)  241.61(-0.03) 241.541.7    1633(-5.6)50[10][7][-1]17-224CR-0HoldShort    (11)-17-12-150.4,5770
38Aug/411   219.98  229.19  239(0.24)  240.89(0.05)  241.68(-0.1) 241.041.7    1638(-3.1)50[9][3][-2]16-180CR-0.1HoldShort    (10)-43-16-70.4,5670
39Aug/410   219.98  229.19  238.42(0.22)  240.78(-0.01)  241.92(0.03) 240.821.6    1641(-1.8)50[8][6][-6]34-116CR-0.2HoldShort    (9)1-16-980.5,7170
40Aug/49   219.98  229.19  237.89(0.25)  240.81(-0.01)  241.85(0.13) 241.941.7    1643(-1.7)50[9][10][-1]54-51CR0HoldShort?    (9)5-10-2200.7,8670
 


41Aug/315   218.22  227.31  237.29(0.31)  240.83(-0.03)  241.54(0.32) 242.642.1    1745(-4.8)50[11][18][8]63-6UT0.2OpenLong?    (10)1184200.9,9074
42Aug/314   218.22  227.31  236.56(0.25)  240.9(0.03)  240.78(0.29) 242.112    1750(-0.1)50[9][17][3]6251UT0.2OpenLong    (11)1005200.9,8974
43Aug/313   218.22  227.31  235.98(0.26)  240.83(0.07)  240.09(0.2) 242.082    1750(0.4)50[9][15][9]6050UT0.3OpenLong    (9)7186201,8574
44Aug/312   218.22  227.31  235.37(0.23)  240.66(0.07)  239.62(-0.05) 240.851.9    1749(0.2)50[8][5][3]51-14UT0.2OpenLong    (9)-2121-90.9,7874
45Aug/311   218.22  227.31  234.82(0.23)  240.49(0.49)  239.74(-0.16) 240.031.8    1749(0)50[8][9][-5]47-50CR0HoldShort    (8)-617-6-200.9,7474
 


46Aug/310   218.22  227.31  234.29(0.22)  239.32(0.5)  240.13(-0.33) 238.91.7    1749(0.1)50[8][3][-9]43-104CR-0.2HoldShort    (8)-125-13-200.8,7374
47Aug/39   218.22  227.31  233.77(0.18)  238.14(0.43)  240.93(-0.28) 238.581.7    1749(0)50[6][3][-15]49-43CR-0.4HoldShort?    (8)-10-18-14-200.8,7974
48Aug/215   216.25  224.86  233.35(0.24)  237.13(0.44)  241.61(-0.04) 239.832.2    1649(-4.8)50[9][12][-6]6427CR-0.3HoldShort?    (9)-1-2521-91.1,8673
49Aug/214   216.25  224.86  232.8(0.24)  236.08(0.47)  241.7(0.18) 241.582.4    1654(3.3)50[9][21][9]83184UT-0OpenLong    (10)6-228201.6,9373
50Aug/213   216.25  224.86  232.25(0.25)  234.98(0.53)  241.27(1.18) 241.722.4    1651(4.9)50[9][57][4]92456UT0.1OpenLong    (9)42-2431201.8,9773
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA