Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $285.1200      One month high (close): $311.9700

HD Daily Change: -0.29%   Daily StdDev 1.69%   HD EMA_5_Trend: 0.23%   10Minute StdDev: $3.1627

Latest Price :  $310.69(-0.29%)

Mon. Aug 15, 2022($1.3)   Fri. Aug 12, 2022($1.1)   Thu. Aug 11, 2022($1.8)   Wed. Aug 10, 2022($3.3)   Tue. Aug 9, 2022($3.9)   Mon. Aug 8, 2022($3)   Fri. Aug 5, 2022($1.2)   Thu. Aug 4, 2022($2.3)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.1

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.25%(100%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1113   303.88  307.2  309.23(-0.01)  311.52(-0.01)  311.74(0.01) 310.951.2    952(-0.3)30[-1][2][-0]3676RG-0.2Wait    (-1)19-13-120.5,7354



Daily Trend: %
Up Forces: 
Down Forces: 309.23(hourly_sma_20 -0.55%)   
Support Levels: 307.2(daily_ema_10 -1.21%)   303.88(daily_ema_20 -2.27%)   
Resistance Levels: 311.52(weak_hourly_sma_10 0.18%)   


 
2Aug/1112   303.88  307.2  309.25(-0.03)  311.54(-0.05)  311.7(-0.06) 310.431.1    952(-0.9)5[-2][-4][-9]4358RG-0.4Wait    (-1)-4-18-7-160.4,8354
3Aug/1111   303.88  307.2  309.34(-0.01)  311.7(0.21)  311.9(0.04) 311.541.2    953(-0.4)15[-1][10][-13]6194RG-0.1Wait    (-1)2-295-200.7,9354
4Aug/1110   303.88  307.2  309.37(-0.01)  311.04(0.29)  311.78(0.18) 313.351.5    953(-0.8)40[-1][21][6]75195UR0.5SmallShort    (1)11149-21.2,9554
5Aug/119   303.88  307.2  309.39(-0.04)  310.15(0.24)  311.22(-0.02) 312.491.4    954(-1.8)40[-2][7][10]64141UR0.4SmallShort?    (-2)-1287-50.9,9154
 


6Aug/1015   302.85  306.12  309.5(-0.05)  309.4(0.21)  311.29(-0.03) 310.781.2    956(3.5)20[-3][6][-3]4791RG-0.1Wait?    (-3)-2-61-140.4,8756
7Aug/1014   302.85  306.12  309.64(0.04)  308.74(0.2)  311.39(-0.04) 311.161.2    952(0.2)50[2][6][1]49-7UT-0.1OpenLong    (-2)-210130.4,8956
8Aug/1013   302.85  306.12  309.53(0.05)  308.12(0.2)  311.5(0.38) 311.111.2    952(0.2)50[3][31][2]44101UT-0.1OpenLong    (2)22-58200.4,8456
9Aug/1012   302.85  306.12  309.39(0.05)  307.52(0.17)  310.31(0.39) 311.391.3    952(0.3)50[3][30][3]44113UT0.3OpenLong    (3)23-1013200.6,7956
10Aug/1011   302.85  306.12  309.23(0.09)  307(0.02)  309.09(0.51) 312.021.4    952(0.2)50[5][34][19]49133UT0.8OpenLong    (3)301338200.8,7956
 


11Aug/1010   302.85  306.12  308.95(0.09)  307(0)  307.52(0.47) 311.251.2    952(-0.6)50[5][31][11]19101UT1.1OpenLong    (4)27-729200.7,5156
12Aug/109   302.85  306.12  308.66(0.08)  306.94(-0.02)  306.07(0.44) 311.671.3    952(0.6)50[5][28][50]5136UT1.6OpenLong?    (6)2510829200.9,3256
13Aug/915   301.66  304.86  308.66(0)  306.99(-0.23)  304.74(0.01) 305.210.5    852(3.6)50[0][-5][2]-65-96RG0.1Wait?    (-1)1-177-0.9,854
14Aug/914   301.66  304.86  308.41(-0.03)  307.69(-0.29)  304.71(-0.05) 305.250.5    848(0.7)45[-2][-10][7]-69-80RG0.2Wait    (0)-31838-0.9,454
15Aug/913   301.66  304.86  308.49(-0.04)  308.6(-0.32)  304.87(-0.49) 304.20.4    847(1.6)10[-2][-37][-4]-83-235RG-0.2Wait    (-3)-282-9-20-1.3,054
 


16Aug/912   301.66  304.86  308.6(-0.04)  309.6(-0.3)  306.36(-0.47) 304.110.3    846(1.7)0[-2][-35][-13]-85-239RG-0.7Wait    (-2)-27-14-19-20-1.4,054
17Aug/911   301.66  304.86  308.72(-0.04)  310.53(-0.13)  307.8(-0.46) 304.960.5    844(1.4)0[-2][-30][-15]-77-207RG-0.9SmallLong    (-2)-27-3-38-20-1.2,354
18Aug/910   301.66  304.86  308.84(-0.07)  310.93(-0.13)  309.22(-0.51) 305.150.5    843(2.1)-20[-4][-33][-19]-55-187DT-1.3OpenShort    (-2)-30-17-32-20-1.2,2554
19Aug/99   301.66  304.86  309.07(-0.02)  311.34(-0.04)  310.82(-0.48) 306.160.6    840(0.4)-5[-1][-28][-41]-28-202RG-1.6SmallLong?    (-3)-28-85-30-20-1,4754
20Aug/815   300.71  304.21  309.13(0.05)  311.47(0.16)  312.33(-0.17) 311.41.4    940(3.2)40[3][-3][-5]38-36DR-0.3OpenShort?    (3)-100-13-200.8,6865
 


21Aug/814   300.71  304.21  308.99(0.06)  310.98(0.2)  312.86(-0.13) 311.411.4    937(0.5)35[4][1][-10]42-26CR-0.5HoldShort    (3)-8-10-22-200.8,7265
22Aug/813   300.71  304.21  308.79(0.09)  310.37(0.17)  313.26(0.2) 312.021.5    936(0.8)50[5][20][-5]6153CR-0.4HoldShort    (4)12-5-19-01.1,8365
23Aug/812   300.71  304.21  308.51(0.11)  309.83(0.22)  312.65(0.24) 312.331.5    936(0.6)50[6][24][-14]7763CR-0.1OpenShort    (5)14-36-1591.4,9265
24Aug/811   300.71  304.21  308.17(0.17)  309.14(0.25)  311.89(0.43) 314.531.8    935(4.4)50[10][36][11]108139UT1HoldLong    (8)25912202.3,10065
25Aug/810   300.71  304.21  307.65(0.17)  308.37(0.26)  310.57(0.48) 313.951.7    931(4)50[10][40][12]118143UT1.4HoldLong    (9)28723202.7,10065
 


26Aug/89   300.71  304.21  307.12(0.19)  307.57(0.22)  309.08(0.52) 313.51.6    927(2.8)50[11][41][37]123141UT2.1HoldLong?    (9)307530203.1,9565
27Aug/515   299.44  303.51  306.54(0.08)  306.91(0.06)  307.48(0.15) 308.931.2    924(0)50[5][13][9]7231UT0.8OpenLong?    (6)9922201.3,8970
28Aug/514   299.44  303.51  306.29(0.1)  306.74(-0.02)  307.01(0.2) 308.361.2    924(-2.2)50[6][14][7]4913UT0.7OpenLong    (4)12217201.1,7170
29Aug/513   299.44  303.51  305.97(0.1)  306.8(0.01)  306.41(0.09) 308.261.1    926(-1)50[6][8][13]33-19UT0.9OpenLong    (6)5293201.1,5570
30Aug/512   299.44  303.51  305.66(0.06)  306.77(-0.07)  306.12(0.01) 306.470.9    927(-1.1)50[4][1][6]5-37UT0.2OpenLong    (4)118-240.4,4570
 


31Aug/511   299.44  303.51  305.48(0.02)  306.99(-0.07)  306.08(-0.08) 305.410.8    928(-0.2)35[1][-5][-10]-3-47DR-0.3OpenShort    (3)-5-19-14-19-0,4770
32Aug/510   299.44  303.51  305.43(0.05)  307.2(-0.01)  306.33(-0.07) 306.560.9    928(-0.5)50[3][-2][5]23-37RG0.1Wait    (2)-421-3-140.5,6070
33Aug/59   299.44  303.51  305.28(0.06)  307.22(0.01)  306.53(-0.21) 305.30.8    929(-1.4)35[4][-10][-15]11-130DR-0.6OpenShort?    (2)-12-29-13-200,6170
34Aug/415   298.28  303.09  305.1(0.07)  307.2(0.09)  307.19(-0.07) 307.051.1    930(-0.2)50[4][1][2]38-40UT-0.1OpenLong?    (5)-417-9-200.8,6869
35Aug/414   298.28  303.09  304.88(-0.02)  306.92(0.08)  307.41(-0.17) 306.051    930(-0.4)20[-1][-6][-10]3216RG-0.6Wait    (3)-9-11-21-200.5,6969
 


36Aug/413   298.28  303.09  304.94(0.01)  306.67(0.16)  307.93(-0.06) 306.691.1    931(0.2)25[1][2][-8]5034CR-0.5HoldShort    (0)-3-10-13-200.7,8269
37Aug/412   298.28  303.09  304.9(0.03)  306.19(0.11)  308.1(0.06) 307.281.2    931(0.8)30[2][8][-10]6664CR-0.3HoldShort    (1)3-26-1021,9169
38Aug/411   298.28  303.09  304.81(0.03)  305.84(0.23)  307.93(0.24) 308.91.4    930(1.8)50[2][21][6]94164UT0.4OpenLong    (3)13116201.8,9969
39Aug/410   298.28  303.09  304.72(0.02)  305.13(0.2)  307.2(0.26) 308.231.3    928(1.2)50[1][21][3]89167UT0.5OpenLong    (1)14-412201.6,9969
40Aug/49   298.28  303.09  304.65(0.07)  304.52(0.18)  306.39(0.32) 308.461.3    927(2.3)50[4][24][13]95142UT1OpenLong?    (1)171625201.9,9769
 


41Aug/315   297.27  302.81  304.45(0.08)  303.97(0.11)  305.41(0.39) 307.481.3    1124(2.2)50[4][27][15]77120UT1.1OpenLong?    (3)211631201.6,8771
42Aug/314   297.27  302.81  304.22(0.09)  303.65(0.11)  304.23(0.16) 306.511.2    1122(-1.1)50[5][14][14]5227UT1.3OpenLong    (3)91926201.3,6971
43Aug/313   297.27  302.81  303.94(0.1)  303.33(0.12)  303.75(0.23) 305.371    1123(-2.3)50[5][18][11]195UT0.9OpenLong    (4)121821200.8,4971
44Aug/312   297.27  302.81  303.65(0.09)  302.98(0.04)  303.04(0.13) 304.30.9    1126(-3.5)50[5][10][6]-16-41UT0.6OpenLong    (4)715-1190.3,2771
45Aug/311   297.27  302.81  303.37(0.09)  302.85(-0.12)  302.64(0.05) 303.410.8    1129(-3.3)50[5][2][12]-27-83UT0.3OpenLong    (5)3270200,2371
 


46Aug/310   297.27  302.81  303.11(0.05)  303.2(-0.15)  302.5(-0.22) 301.770.6    1132(-2.5)30[3][-14][-14]-44-148DR-0.3OpenShort    (3)-12-36-13-5-0.5,1971
47Aug/39   297.27  302.81  302.97(0.1)  303.67(-0.04)  303.16(0.08) 303.910.8    1135(-1.7)50[5][6][11]-12-55UT0.3OpenLong?    (5)433-7170.3,3171
48Aug/215   296.14  302.36  302.68(0.04)  303.78(-0.17)  303.16(-0) 301.960.7    1037(-0.7)50[2][-3][-4]-28-61DR-0.3OpenShort?    (3)0-5-9-6-0.2,2770
49Aug/214   296.14  302.36  302.55(0.05)  304.3(-0.16)  302.92(-0.06) 302.220.8    1037(-1.2)50[3][-6][-4]-6-79DR-0.2OpenShort    (3)-3-9-2-14-0.1,4770
50Aug/213   296.14  302.36  302.41(0.06)  304.8(-0.05)  303.09(-0.27) 302.740.8    1039(-0.8)35[3][-14][-12]8-124DR-0.1OpenShort    (3)-14-293-200.1,5570
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA