FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $29.5300 One month high (close): $32.1700

FXI Daily Change: 1.83% Daily StdDev 2.06% FXI EMA_5_Trend: -0.27% 10Minute StdDev: $0.3276

Latest Price : $30.07(1.83%)

Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	13	30.74	29.98	29.78(0.07)	29.9(0.3)	30.28(0.43)	30.18	-0.7	-11	40(1.6)	-20	[3]	[28]	[-1]	57	171	CR	-0.3	HoldShort	(3)	21	1	-13	10	1.2,77	37
Daily Trend: % Up Forces: Down Forces: 29.98(daily_ema_10 -0.66%) Support Levels: 29.9(weak_hourly_sma_10 -0.93%) 29.78(weak_hourly_sma_20 -1.33%) Resistance Levels: 30.74(daily_ema_20 1.86%)

2	Aug/11	12	30.74	29.98	29.76(0.07)	29.81(0.3)	30.15(0.43)	30.17	-0.7	-11	38(1.3)	-25	[3]	[28]	[-3]	68	181	CR	0.1	HoldShort	(1)	21	-11	-4	13	1.3,85	37
3	Aug/11	11	30.74	29.98	29.74(0.03)	29.72(0.2)	30.02(0.47)	30.25	-0.6	-11	37(2.4)	-45	[2]	[26]	[3]	87	267	RG	0.7	Wait	(3)	23	-33	38	20	1.7,94	37
4	Aug/11	10	30.74	29.98	29.73(0.1)	29.66(0.3)	29.88(0.71)	30.48	-0.3	-11	34(7.3)	0	[5]	[41]	[24]	95	335	RG	2.1	SmallShort	(4)	35	23	41	20	2.6,80	37
5	Aug/11	9	30.74	29.98	29.7(0.03)	29.57(0.17)	29.67(0.54)	30.32	-0.5	-11	27(2.5)	-20	[2]	[29]	[55]	79	327	RG	2.9	SmallShort?	(3)	26	118	38	20	2.7,61	37

6	Aug/10	15	30.81	30.1	29.69(-0.07)	29.52(-0.07)	29.51(0.14)	29.52	-1.5	-13	25(-1.5)	-50	[-3]	[1]	[2]	-28	57	UR	0	SmallShort?	(-3)	7	-1	9	14	-0.8,42	26
7	Aug/10	14	30.81	30.1	29.71(-0.1)	29.54(-0.07)	29.47(0.17)	29.53	-1.5	-13	26(-1.4)	-50	[-5]	[3]	[5]	-28	101	UR	0.3	SmallShort	(-4)	8	0	15	20	-0.8,42	26
8	Aug/10	13	30.81	30.1	29.74(-0.1)	29.56(-0.07)	29.42(-0.14)	29.53	-1.5	-13	27(-0.2)	-50	[-5]	[-13]	[3]	-36	4	DP	0.5	OpenShort	(-4)	-7	1	21	-7	-0.9,37	26
9	Aug/10	12	30.81	30.1	29.77(-0.07)	29.58(-0.1)	29.46(-0.07)	29.52	-1.5	-13	28(-0.4)	-50	[-3]	[-10]	[7]	-54	-20	DP	0.3	OpenShort	(-4)	-3	9	22	7	-1.1,24	26
10	Aug/10	11	30.81	30.1	29.79(-0.1)	29.61(-0.13)	29.48(-0.14)	29.46	-1.6	-13	28(0.8)	-50	[-5]	[-14]	[8]	-73	-36	DP	-0.1	OpenShort	(-4)	-7	22	1	3	-1.4,12	26

11	Aug/10	10	30.81	30.1	29.82(-0.13)	29.65(-0.2)	29.52(-0.27)	29.31	-1.8	-13	27(3.3)	-50	[-6]	[-23]	[-1]	-100	-101	BT	-0.9	OpenLong	(-6)	-13	6	-2	-20	-2.2,5	26
12	Aug/10	9	30.81	30.1	29.86(-0.13)	29.71(-0.2)	29.6(-0.34)	29.27	-1.8	-13	24(5.6)	-50	[-6]	[-26]	[-29]	-119	-150	DT	-1.6	HoldShort?	(-6)	-17	-66	-10	-20	-2.9,4	26
13	Aug/9	15	30.92	30.32	29.9(-0.07)	29.77(-0.07)	29.7(-0.03)	29.72	-1.5	-11	18(-0.2)	-50	[-3]	[-6]	[3]	-76	9	DP	0.1	OpenShort?	(-3)	-2	7	3	-3	-1.2,4	31
14	Aug/9	14	30.92	30.32	29.92(-0.13)	29.79(-0.1)	29.71(-0.1)	29.67	-1.5	-11	19(-3.7)	-50	[-6]	[-11]	[-2]	-93	37	DT	-0.3	HoldShort	(-3)	-5	0	-4	-10	-1.7,0	31
15	Aug/9	13	30.92	30.32	29.96(-0.13)	29.82(-0.1)	29.74(-0.13)	29.67	-1.5	-11	22(-3)	-50	[-6]	[-13]	[-3]	-88	8	DT	-0.4	HoldShort	(-6)	-6	-4	-0	-13	-1.6,2	31

16	Aug/9	12	30.92	30.32	30(-0.13)	29.85(-0.13)	29.78(-0.1)	29.7	-1.5	-11	25(-1.9)	-50	[-6]	[-12]	[-4]	-86	17	DT	-0.4	HoldShort	(-7)	-5	-7	-3	-10	-1.5,2	31
17	Aug/9	11	30.92	30.32	30.04(-0.13)	29.89(-0.13)	29.81(-0.1)	29.75	-1.4	-11	27(-1.2)	-50	[-6]	[-12]	[1]	-81	17	DP	-0.3	OpenShort	(-6)	-5	3	-1	7	-1.3,2	31
18	Aug/9	10	30.92	30.32	30.08(-0.13)	29.93(-0.1)	29.84(-0.13)	29.73	-1.5	-11	28(0.3)	-50	[-6]	[-13]	[-9]	-87	-12	DT	-0.5	HoldShort	(-6)	-6	-19	-1	-20	-1.5,1	31
19	Aug/9	9	30.92	30.32	30.12(-0.07)	29.96(-0.07)	29.88(-0.03)	29.86	-1.3	-11	28(-0.4)	-50	[-3]	[-6]	[-1]	-77	-21	DT	-0.1	HoldShort?	(-4)	-2	-1	2	-7	-1.1,1	31
20	Aug/8	15	31.04	30.49	30.14(-0.13)	29.98(-0.03)	29.89(-0.1)	29.87	-1.5	-10	28(-2.8)	-50	[-6]	[-10]	[1]	-78	27	DP	-0.1	OpenShort?	(-4)	-5	3	2	-7	-1.2,2	31

21	Aug/8	14	31.04	30.49	30.18(-0.03)	29.99(-0.07)	29.92(-0.17)	29.85	-1.5	-10	31(1)	-50	[-1]	[-12]	[-4]	-83	-124	DT	-0.3	HoldShort	(-6)	-8	-4	-3	-20	-1.3,0	31
22	Aug/8	13	31.04	30.49	30.19(-0.03)	30.01(-0.1)	29.97(-0.13)	29.88	-1.5	-10	30(0.9)	-50	[-1]	[-11]	[-2]	-83	-105	DT	-0.4	HoldShort	(-1)	-6	0	-6	-10	-1.3,0	31
23	Aug/8	12	31.04	30.49	30.2(-0.03)	30.04(-0.03)	30.01(-0.1)	29.88	-1.5	-10	29(1.1)	-50	[-1]	[-8]	[-8]	-85	-105	DT	-0.6	OpenShort	(0)	-5	-13	-10	-20	-1.4,0	31
24	Aug/8	11	31.04	30.49	30.2(0)	30.05(-0.17)	30.04(-0.07)	29.97	-1.4	-10	28(0.2)	-50	[0]	[-10]	[-4]	-75	-98	DR	-0.3	HoldShort	(-1)	-3	-7	-9	3	-1.1,3	31
25	Aug/8	10	31.04	30.49	30.21(0.03)	30.1(-0.17)	30.06(-0.03)	30.02	-1.3	-10	28(-1.2)	-40	[1]	[-7]	[-2]	-66	-101	DR	-0.2	OpenShort	(0)	-1	-9	-3	20	-0.9,7	31

26	Aug/8	9	31.04	30.49	30.2(0.07)	30.15(-0.13)	30.07(0.03)	30.08	-1.2	-10	29(-2.7)	-40	[3]	[-3]	[-1]	-54	-109	DR	0	OpenShort?	(1)	1	-3	-4	3	-0.5,9	31
27	Aug/5	15	31.15	30.66	30.18(0.07)	30.19(-0.13)	30.06(-0.03)	30.1	-1.2	-10	32(1.2)	-35	[3]	[-6]	[3]	-49	-115	RG	0.2	Wait?	(3)	-1	10	-4	7	-0.3,9	37
28	Aug/5	14	31.15	30.66	30.16(0.03)	30.23(-0.13)	30.06(0)	30.03	-1.2	-10	31(-0.5)	-50	[1]	[-5]	[-5]	-57	-72	DR	-0.1	OpenShort	(3)	0	-7	-8	-17	-0.5,6	37
29	Aug/5	13	31.15	30.66	30.16(0)	30.27(-0.13)	30.07(-0.23)	30.08	-1.2	-10	31(-0.3)	-50	[0]	[-16]	[-2]	-43	-82	DR	0	OpenShort	(1)	-11	4	-15	-10	-0.2,12	37
30	Aug/5	12	31.15	30.66	30.15(0.03)	30.31(-0.2)	30.14(-0.33)	30.05	-1.2	-10	32(-0.3)	-50	[1]	[-22]	[-3]	-36	-152	DR	-0.3	OpenShort	(1)	-15	3	-14	-20	-0.4,24	37

31	Aug/5	11	31.15	30.66	30.15(0)	30.31(0)	30.24(-0.3)	30.03	-1.2	-10	32(0.1)	-50	[0]	[-16]	[-17]	-32	-121	DR	-0.7	OpenShort	(0)	-14	-17	-31	-20	-0.4,28	37
32	Aug/5	10	31.15	30.66	30.14(0.03)	30.37(0.03)	30.33(-0.23)	30.15	-1.1	-10	32(-1.1)	-50	[1]	[-12]	[-3]	1	-94	DR	-0.6	OpenShort	(1)	-11	19	-22	-20	0,51	37
33	Aug/5	9	31.15	30.66	30.13(0.1)	30.37(0)	30.4(-0.26)	30.02	-1.3	-10	33(-3.7)	-50	[5]	[-13]	[-31]	6	-217	DR	-1.3	OpenShort?	(1)	-12	-64	-21	-20	-0.4,66	37
34	Aug/4	15	31.32	30.78	30.1(0.17)	30.36(0.16)	30.4(0)	30.47	-0.8	-11	37(3.5)	-25	[8]	[3]	[-3]	61	-62	CR	-0	HoldShort?	(7)	0	-6	-3	-3	1.1,83	46
35	Aug/4	14	31.32	30.78	30.05(0.1)	30.31(0.2)	30.48(-0.07)	30.51	-0.8	-11	33(1.6)	-40	[5]	[0]	[0]	67	28	RG	0.1	Wait	(9)	-3	1	-4	3	1.3,84	46

36	Aug/4	13	31.32	30.78	30.02(0.1)	30.25(0.27)	30.5(0.3)	30.5	-0.8	-11	31(1.5)	-25	[5]	[18]	[0]	70	135	RG	0	Wait	(4)	14	1	-6	7	1.5,82	46
37	Aug/4	12	31.32	30.78	29.99(0.13)	30.17(0.27)	30.41(0.33)	30.49	-0.8	-11	30(2.2)	-15	[6]	[20]	[-0]	71	122	RG	0.3	Wait	(4)	15	6	-18	10	1.6,81	46
38	Aug/4	11	31.32	30.78	29.95(0.07)	30.09(0.2)	30.31(0.26)	30.45	-0.8	-11	28(2.2)	-20	[3]	[15]	[6]	80	165	RG	0.5	Wait	(4)	12	3	4	20	1.7,87	46
39	Aug/4	10	31.32	30.78	29.93(0.07)	30.03(0.13)	30.23(0.27)	30.43	-0.9	-11	26(1.9)	-40	[3]	[13]	[-5]	89	168	CR	0.8	OpenShort	(4)	12	-33	8	20	1.9,91	46
40	Aug/4	9	31.32	30.78	29.91(0.1)	29.99(0.27)	30.15(0.53)	30.66	-0.6	-11	24(7)	-5	[5]	[29]	[43]	124	285	RG	2.1	SmallShort?	(6)	24	91	23	20	3.1,96	46

41	Aug/3	15	31.49	30.92	29.88(0.03)	29.91(-0.03)	29.99(0.2)	30.03	-1.4	-11	17(1)	-30	[1]	[6]	[6]	68	73	RG	0.2	Wait?	(-1)	9	3	12	20	0.9,95	40
42	Aug/3	14	31.49	30.92	29.87(-0.07)	29.92(0.07)	29.93(0.23)	30.01	-1.4	-11	16(-2.9)	-50	[-3]	[8]	[4]	64	181	UR	0.5	SmallShort	(1)	10	-3	24	7	0.8,94	40
43	Aug/3	13	31.49	30.92	29.89(-0.03)	29.9(0.2)	29.86(0.1)	30.03	-1.4	-11	19(-1.2)	-45	[-1]	[6]	[4]	55	105	UR	0.9	SmallShort	(-3)	5	3	29	-17	0.7,87	40
44	Aug/3	12	31.49	30.92	29.9(-0.03)	29.84(0.2)	29.83(0.03)	30.01	-1.4	-11	20(-1.4)	-35	[-1]	[3]	[10]	32	77	UR	0.8	SmallShort	(-1)	1	20	22	0	0.5,69	40
45	Aug/3	11	31.49	30.92	29.91(-0.07)	29.78(-0.03)	29.82(-0.07)	29.87	-1.5	-11	21(-1.3)	-50	[-3]	[-7]	[10]	-7	43	DP	0.2	OpenShort	(-3)	-3	22	-2	20	-0.2,48	40

46	Aug/3	10	31.49	30.92	29.93(-0.1)	29.79(-0.03)	29.84(-0.2)	29.72	-1.6	-11	22(-0.9)	-50	[-5]	[-13]	[1]	-31	-17	DP	-0.5	OpenShort	(-4)	-9	9	-11	-3	-0.9,42	40
47	Aug/3	9	31.49	30.92	29.96(-0.1)	29.8(-0.07)	29.9(-0.1)	29.66	-1.7	-11	23(0.4)	-50	[-5]	[-10]	[-15]	-34	-22	DT	-1	OpenShort?	(-6)	-5	-35	-8	-20	-1.2,46	40
48	Aug/2	15	31.66	31.1	29.99(-0.07)	29.8(0)	29.93(0.3)	29.9	-1.6	-12	23(0.4)	-50	[-3]	[9]	[-2]	0	120	RG	-0.1	Wait?	(-3)	14	-10	0	17	-0.4,60	34
49	Aug/2	14	31.66	31.1	30.01(-0.23)	29.8(0)	29.84(0.3)	29.97	-1.5	-12	23(-12.9)	-50	[-10]	[8]	[5]	3	305	UR	0.5	SmallShort	(-1)	14	4	1	20	-0.2,58	34
50	Aug/2	13	31.66	31.1	30.08(-0.23)	29.82(-0.07)	29.75(0.03)	29.94	-1.5	-12	35(-7.5)	-50	[-10]	[-6]	[-3]	-9	194	DT	0.5	OpenShort	(-10)	1	-16	-3	20	-0.4,51	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI