Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $47.5800      One month high (close): $54.8300

FIZZ Daily Change: -0.02%   Daily StdDev 2.23%   FIZZ EMA_5_Trend: 0.07%   10Minute StdDev: $0

Latest Price :  $54.82(-0.02%)

Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.32%(42%)   Avg negative next hour return: -0.26%(58%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1113   52.17  54.4  54.48(0.06)  54.73(0.04)  54.92(0.11) 54.951    1813(0.5)50[3][9][1]8056UT0.1HoldLong    (3)5-2-5201.3,9785



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 54.73(hourly_sma_10 -0.4%)   54.48(hourly_sma_20 -0.86%)   54.4(daily_ema_10 -1%)   52.17(daily_ema_20 -5.06%)   
Resistance Levels: 


 
2Aug/1112   52.17  54.4  54.45(0.07)  54.71(0.05)  54.86(0.2) 54.971    1813(0.6)50[3][13][2]8780UT0.3HoldLong    (3)9-311151.5,9985
3Aug/1111   52.17  54.4  54.41(0.07)  54.68(0.18)  54.75(0.2) 55.011.1    1812(1.3)50[3][16][4]9389UT0.8OpenLong    (3)911691.9,9585
4Aug/1110   52.17  54.4  54.37(0.02)  54.58(0.17)  54.64(0.16) 551.1    1811(0.3)50[1][13][14]96140UT1.2HoldLong    (3)7272772.2,9185
5Aug/119   52.17  54.4  54.36(-0.02)  54.49(0.17)  54.55(0.04) 54.660.9    1810(-0.3)50[-1][7][-0]5492RG0.4Wait?    (0)2-14-51.1,7685
 


6Aug/1015   51.86  54.21  54.37(0.04)  54.4(0.09)  54.53(-0.05) 54.671    1911(0.5)50[2][3][9]465UT0.5OpenLong?    (-1)-2223181,7176
7Aug/1014   51.86  54.21  54.35(0.06)  54.35(0.02)  54.56(-0.09) 54.40.9    1910(-0.7)50[3][-0][-7]15-74DR-0.6OpenShort    (0)-4-10-19-70.2,6076
8Aug/1013   51.86  54.21  54.32(0.09)  54.34(0.09)  54.61(0.18) 54.521    1911(-1.6)50[4][14][4]41-6UT-0.3OpenLong    (3)812-590.7,7376
9Aug/1012   51.86  54.21  54.27(0.04)  54.34(0)  54.51(0.13) 54.370.9    1913(-0.4)50[2][9][-9]3711CR-0.4HoldShort    (4)6-30420.3,7976
10Aug/1011   51.86  54.21  54.25(0.11)  54.29(0.09)  54.44(0.33) 54.741.1    1913(-0.2)50[5][21][8]7163UT0.8OpenLong    (3)15-435201.4,8676
 


11Aug/1010   51.86  54.21  54.19(0.06)  54.24(0.09)  54.26(0.18) 54.791.1    1913(0.6)50[3][14][13]5794UT1.5OpenLong    (6)81230201.7,6476
12Aug/109   51.86  54.21  54.16(0.07)  54.19(0.09)  54.16(0.17) 54.641    1913(0.8)50[3][13][23]2663UT1.4OpenLong?    (3)85018201.4,4176
13Aug/915   51.51  53.91  54.12(-0.02)  54.14(-0.04)  54.07(0.02) 54.030.9    1812(-0.2)45[-1][2][-1]-335RG-0.1Wait?    (0)14-10-6-0.3,2575
14Aug/914   51.51  53.91  54.13(-0.04)  54.16(-0.13)  54.06(-0.13) 53.980.9    1812(-0.1)35[-2][-7][1]-34-21RG-0.3Wait    (0)-67-127-0.5,2975
15Aug/913   51.51  53.91  54.15(-0.04)  54.23(-0.2)  54.13(-0.17) 53.890.9    1812(0.2)15[-2][-10][-10]-27-52RG-0.7Wait    (-3)-8-26-4-9-0.8,4375
 


16Aug/912   51.51  53.91  54.17(-0.02)  54.23(0)  54.22(0.02) 54.211    1812(-0.2)40[-1][3][-3]-235RG-0Wait    (-1)1-4-5-110.1,4675
17Aug/911   51.51  53.91  54.18(0.02)  54.34(0.07)  54.21(0.04) 54.261    1812(-0.1)50[1][6][5]3-1UT0.2OpenLong    (-1)220-1-200.2,4875
18Aug/910   51.51  53.91  54.17(-0.06)  54.3(0.06)  54.19(-0.15) 54.010.9    1812(0)10[-3][-4][-13]-14-7RG-0.6Wait    (-1)-7-23-6-20-0.5,4975
19Aug/99   51.51  53.91  54.2(-0.02)  54.27(0.09)  54.27(-0.13) 54.291    1812(-0.3)40[-1][-2][-1]126RG0.1Wait?    (0)-600-130.3,5475
20Aug/815   51.24  53.67  54.2(0)  54.22(0.13)  54.34(-0.22) 54.291.2    2012(-0.2)45[0][-3][-1]7-47DR-0.2OpenShort?    (-1)-105-9-180.2,5280
 


21Aug/814   51.24  53.67  54.2(0)  54.15(0.06)  54.46(-0.02) 54.231.1    2013(0)50[0][4][-3]4-5CR-0.7HoldShort    (-1)-13-2450.1,5180
22Aug/813   51.24  53.67  54.2(0)  54.12(0.02)  54.47(0.09) 54.191.1    2013(0)50[0][8][-4]1223CR-0.8HoldShort    (-1)4-5-194-0.1,6480
23Aug/812   51.24  53.67  54.21(-0.02)  54.11(0.02)  54.42(0.26) 54.251.1    2013(-0.3)40[-1][16][-11]3497RG-0.5Wait    (1)12-401320.1,8180
24Aug/811   51.24  53.67  54.21(0)  54.1(0.07)  54.28(0.35) 54.751.3    2013(0.1)50[0][21][10]77189UR1.4SmallShort    (2)16-1244201.5,8980
25Aug/810   51.24  53.67  54.22(0.02)  54.06(0.11)  54.09(0.46) 54.91.4    2013(0.7)50[1][27][31]70228UT2.4OpenLong    (0)214753202,7080
 


26Aug/89   51.24  53.67  54.21(0.06)  54(-0.02)  53.84(0.15) 54.321.2    2012(-0.6)50[3][11][20]-6-3UT1.5OpenLong?    (-1)73721200.3,3780
27Aug/515   50.98  53.18  54.18(-0.02)  54.01(-0.07)  53.76(-0.07) 53.861.1    1813(-0.2)50[-1][-1][11]-54-58RG0.3Wait?    (0)-32812-6-1,2181
28Aug/514   50.98  53.18  54.19(-0.04)  54.05(-0.15)  53.8(-0.24) 53.521    1813(1.3)20[-2][-11][-15]-90-140RG-0.9SmallLong    (-2)-11-31-11-20-2,1081
29Aug/513   50.98  53.18  54.19(0)  54.13(-0.11)  53.93(-0.15) 53.91.1    1812(-0.4)50[0][-6][6]-68-99RG-0.1Wait    (-1)-725-10-2-1.1,1081
30Aug/512   50.98  53.18  54.21(-0.07)  54.19(-0.17)  54.01(-0.31) 53.61    1812(1.8)5[-3][-15][-17]-90-117RG-1.3SmallLong    (-1)-14-28-25-20-2,1081
 


31Aug/511   50.98  53.18  54.25(-0.04)  54.28(-0.04)  54.18(-0.15) 53.941.2    1810(0)20[-2][-5][-10]-58-58RG-0.9SmallLong    (-2)-7-9-27-20-1.2,2281
32Aug/510   50.98  53.18  54.27(-0.04)  54.28(0)  54.26(-0.02) 54.051.2    1810(-0.1)30[-2][2][-7]-39-3RG-0.8SmallLong    (-2)-1-4-16-20-0.9,3481
33Aug/59   50.98  53.18  54.29(-0.02)  54.3(-0.09)  54.27(-0.11) 54.11.2    1810(0.3)25[-1][-4][-11]-16-39RG-0.7Wait?    (-2)-5-25-13-6-0.7,5281
34Aug/415   50.78  52.67  54.3(0.06)  54.35(-0.07)  54.33(-0.06) 54.411.5    1710(-1.1)50[3][0][6]23-57UT0.3OpenLong?    (1)-3108130.4,6376
35Aug/414   50.78  52.67  54.27(-0.04)  54.39(-0.06)  54.36(-0.04) 54.291.4    1711(-0.8)30[-2][0][-5]832RG-0.3Wait    (2)-2-14-340.1,5576
 


36Aug/413   50.78  52.67  54.29(-0.02)  54.42(0.13)  54.38(0.07) 54.461.5    1712(-0.6)50[-1][10][6]2269UR0.3SmallShort    (-1)324-4-170.6,5776
37Aug/412   50.78  52.67  54.3(-0.06)  54.35(0.02)  54.34(-0.02) 54.171.4    1713(-0.6)25[-3][3][-7]037RG-0.6Wait    (-3)-1-14-2-20-0.4,6076
38Aug/411   50.78  52.67  54.3(0)  54.34(0.09)  54.35(-0.02) 54.341.5    1713(0)45[0][5][-6]16-5CR-0HoldShort    (-2)-1-183-130,6676
39Aug/410   50.78  52.67  54.33(0.04)  54.29(0.11)  54.36(-0.09) 54.561.5    1713(-0.1)50[2][3][7]33-24UT0.6OpenLong    (1)-416820.7,6576
40Aug/49   50.78  52.67  54.31(0.04)  54.23(0.02)  54.41(-0.09) 54.361.5    1713(-0.2)50[2][1][-0]7-54UT-0.2OpenLong?    (1)-44-14110.2,5276
 


41Aug/315   50.55  52.15  54.29(0.04)  54.22(-0.04)  54.46(0.2) 54.311.7    1513(-1.5)50[2][12][4]811UT-0.5OpenLong?    (2)913-14180.1,5576
42Aug/314   50.55  52.15  54.29(0)  54.24(-0.06)  54.35(0.04) 54.151.6    1515(-0.1)40[0][4][-8]9-9CR-0.6HoldShort    (1)2-25-24-0.4,6976
43Aug/313   50.55  52.15  54.27(0.07)  54.27(0.06)  54.33(0.18) 54.461.7    1515(-0.7)50[3][14][-1]5015CR0.4HoldShort    (2)8-2537150.6,8576
44Aug/312   50.55  52.15  54.23(0.13)  54.24(0.18)  54.23(0.35) 54.781.9    1516(-1)50[6][25][11]4957UT1.5OpenLong    (5)161228201.5,6176
45Aug/311   50.55  52.15  54.16(0.13)  54.14(-0.02)  54.04(0.13) 54.631.8    1517(-1.6)50[6][11][32]15-10UT1.6OpenLong    (5)67412201.2,3576
 


46Aug/310   50.55  52.15  54.09(0.06)  54.15(-0.22)  53.97(-0.31) 53.721.4    1518(-2.2)35[3][-14][-12]-62-211DR-0.6OpenShort    (3)-14-25-21-7-0.9,1176
47Aug/39   50.55  52.15  54.06(0.11)  54.27(-0.11)  54.14(-0.15) 54.031.5    1521(-3.3)50[5][-4][-2]-36-161DR-0.2OpenShort?    (4)-76-24-4-0.1,1776
48Aug/215   50.34  51.61  54(0.15)  54.33(-0.07)  54.22(-0.07) 53.961.7    1224(-7)50[7][1][-2]-22-181CR-0.5HoldShort?    (5)-35-7-20-0.1,3177
49Aug/214   50.34  51.61  53.92(0.11)  54.37(-0.04)  54.22(0) 53.91.7    1231(-3)50[5][4][-15]0-112CR-0.6HoldShort    (7)0-320-20-0,5077
50Aug/213   50.34  51.61  53.86(0.17)  54.39(0.06)  54.26(-0.13) 54.291.9    1234(-2.2)50[8][2][-5]36-125CR0HoldShort    (8)-6-1412-200.6,7177
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA