|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $43.6600 One month high (close): $70.6500
AMRC Daily Change: -1.32% Daily StdDev 4.8% AMRC EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $69.72(-1.32%) | Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 13 | 56.8 | 65.65 | 69.82(0.16) | 71.18(0.17) | 71.52(0.17) | 71.91 | 1.5 | | 30 | 16(0.7) | 50 | [3] | [11] | [6] | 82 | 182 | UT | 0.2 | HoldLong | | (4) | 4 | 12 | -1 | 20 | 1.3,99 | 88 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.18(hourly_sma_10 -1.02%) 69.82(hourly_sma_20 -2.91%) 65.65(daily_ema_10 -8.71%) 56.8(daily_ema_20 -21.01%)
Resistance Levels:
|
| | | 2 | Aug/11 | 12 | 56.8 | 65.65 | 69.71(0.11) | 71.06(0.32) | 71.4(0.13) | 71.5 | 1.5 | | 30 | 15(0.5) | 50 | [2] | [12] | [-2] | 79 | 182 | CR | 0.1 | OpenShort | | (3) | 3 | -0 | 0 | -20 | 1.2,99 | 88 | | 3 | Aug/11 | 11 | 56.8 | 65.65 | 69.63(0.14) | 70.83(0.48) | 71.31(0.22) | 71.51 | 1.5 | | 30 | 15(0.7) | 50 | [3] | [15] | [-3] | 82 | 182 | CR | 0.1 | OpenShort | | (2) | 5 | -3 | -1 | -20 | 1.3,99 | 88 | | 4 | Aug/11 | 10 | 56.8 | 65.65 | 69.53(0.07) | 70.49(0.53) | 71.15(0.23) | 71.6 | 1.5 | | 30 | 14(0.5) | 50 | [2] | [16] | [4] | 84 | 285 | UT | 0.3 | HoldLong | | (3) | 5 | 13 | -0 | -7 | 1.4,99 | 88 | | 5 | Aug/11 | 9 | 56.8 | 65.65 | 69.48(0.09) | 70.12(0.59) | 70.99(0.2) | 71.15 | 1.4 | | 30 | 14(0.6) | 50 | [2] | [16] | [-2] | 79 | 196 | CR | 0.1 | OpenShort? | | (1) | 4 | -3 | -1 | -14 | 1.2,99 | 88 | | | | |
| 6 | Aug/10 | 15 | 55.48 | 64.19 | 69.42(0.19) | 69.71(0.56) | 70.85(0.2) | 71.25 | 1.6 | | 31 | 13(0.3) | 50 | [4] | [18] | [6] | 85 | 113 | UT | 0.3 | HoldLong? | | (2) | 4 | 8 | 2 | 20 | 1.4,100 | 83 | | 7 | Aug/10 | 14 | 55.48 | 64.19 | 69.29(0.36) | 69.32(0.61) | 70.71(0.51) | 70.99 | 1.6 | | 31 | 13(-1.4) | 50 | [7] | [25] | [6] | 85 | 14 | UT | 0.2 | HoldLong | | (3) | 11 | 6 | 4 | 20 | 1.4,100 | 83 | | 8 | Aug/10 | 13 | 55.48 | 64.19 | 69.04(0.33) | 68.9(0.35) | 70.35(0.74) | 70.8 | 1.6 | | 31 | 14(-0.8) | 50 | [7] | [27] | [12] | 83 | 103 | UT | 0.3 | HoldLong | | (8) | 15 | 6 | 8 | 20 | 1.3,100 | 83 | | 9 | Aug/10 | 12 | 55.48 | 64.19 | 68.81(0.34) | 68.66(0.15) | 69.83(0.85) | 70.61 | 1.5 | | 31 | 15(-0.6) | 50 | [7] | [27] | [16] | 80 | 128 | UT | 0.5 | HoldLong | | (7) | 17 | 0 | 20 | 20 | 1.2,100 | 83 | | 10 | Aug/10 | 11 | 55.48 | 64.19 | 68.58(0.37) | 68.56(0.16) | 69.24(0.98) | 70.6 | 1.5 | | 31 | 16(-0.5) | 50 | [8] | [30] | [19] | 72 | 163 | UT | 0.9 | OpenLong | | (8) | 20 | 1 | 28 | 20 | 1.3,89 | 83 | | | | |
| 11 | Aug/10 | 10 | 55.48 | 64.19 | 68.33(0.4) | 68.45(0.12) | 68.57(0.9) | 70.57 | 1.5 | | 31 | 16(-0.8) | 50 | [8] | [28] | [33] | 58 | 153 | UT | 1.3 | OpenLong | | (8) | 18 | 40 | 25 | 20 | 1.4,73 | 83 | | 12 | Aug/10 | 9 | 55.48 | 64.19 | 68.06(0.22) | 68.37(-0.07) | 67.96(0.76) | 69.21 | 1.4 | | 31 | 17(-0.1) | 50 | [5] | [23] | [22] | 20 | 140 | UT | 0.8 | OpenLong? | | (7) | 16 | 32 | 15 | 20 | 0.7,52 | 83 | | 13 | Aug/9 | 15 | 54.18 | 62.13 | 67.91(0.16) | 68.42(-0.23) | 67.45(-0.04) | 68.13 | 1.5 | | 29 | 17(-1.5) | 50 | [3] | [5] | [6] | -12 | -142 | UT | 0.4 | OpenLong? | | (3) | -1 | 13 | 1 | 17 | 0.1,36 | 82 | | 14 | Aug/9 | 14 | 54.18 | 62.13 | 67.8(0.03) | 68.58(-0.38) | 67.48(-0.57) | 67.69 | 1.5 | | 29 | 19(0) | 50 | [1] | [-9] | [3] | -18 | -192 | RG | 0.1 | Wait | | (3) | -12 | 14 | -4 | -13 | -0.1,35 | 82 | | 15 | Aug/9 | 13 | 54.18 | 62.13 | 67.78(-0.06) | 68.84(-0.41) | 67.87(-0.67) | 67.23 | 1.4 | | 29 | 19(0) | 15 | [-1] | [-11] | [-11] | -25 | -193 | RG | -0.4 | Wait | | (0) | -14 | -4 | -20 | -20 | -0.3,33 | 82 | | | | |
| 16 | Aug/9 | 12 | 54.18 | 62.13 | 67.82(-0.04) | 69.12(-0.22) | 68.33(-0.67) | 67.37 | 1.4 | | 29 | 19(0.1) | 20 | [-1] | [-9] | [-9] | -15 | -203 | RG | -0.6 | Wait | | (-1) | -14 | 17 | -25 | -20 | -0.3,43 | 82 | | 17 | Aug/9 | 11 | 54.18 | 62.13 | 67.85(-0.03) | 69.27(0.1) | 68.79(-0.91) | 66.82 | 1.4 | | 29 | 18(0) | -5 | [-1] | [-11] | [-41] | -7 | -351 | RG | -1.2 | SmallLong | | (-1) | -19 | -46 | -24 | -20 | -0.6,58 | 82 | | 18 | Aug/9 | 10 | 54.18 | 62.13 | 67.87(0.07) | 69.2(0.3) | 69.42(-0.44) | 68.36 | 1.5 | | 29 | 18(-0.1) | 15 | [1] | [1] | [-26] | 36 | -111 | CR | -0.6 | HoldShort | | (2) | -9 | -36 | -12 | -20 | 0.3,78 | 82 | | 19 | Aug/9 | 9 | 54.18 | 62.13 | 67.82(0.34) | 68.99(0.57) | 69.73(-0.11) | 69.58 | 1.7 | | 29 | 19(-0.2) | 50 | [7] | [12] | [-4] | 61 | -113 | CR | -0.1 | HoldShort? | | (4) | -2 | 2 | -7 | -20 | 1,86 | 82 | | 20 | Aug/8 | 15 | 52.98 | 59.97 | 67.59(0.36) | 68.6(0.54) | 69.81(-0.19) | 69.51 | 1.9 | | 29 | 19(-1.7) | 50 | [7] | [11] | [-5] | 66 | -133 | CR | -0.2 | HoldShort? | | (7) | -4 | -5 | -7 | -20 | 1.1,88 | 86 | | | | |
| 21 | Aug/8 | 14 | 52.98 | 59.97 | 67.35(0.45) | 68.23(0.71) | 69.94(0.27) | 69.67 | 1.9 | | 29 | 20(-0.7) | 50 | [9] | [23] | [-3] | 73 | -43 | CR | -0.1 | HoldShort | | (8) | 5 | -5 | -9 | 4 | 1.3,90 | 86 | | 22 | Aug/8 | 13 | 52.98 | 59.97 | 67.05(0.45) | 67.75(0.52) | 69.75(1.12) | 69.84 | 1.9 | | 29 | 21(-0.1) | 50 | [9] | [38] | [9] | 82 | 248 | UT | 0 | HoldLong | | (10) | 23 | 2 | -2 | 20 | 1.5,94 | 86 | | 23 | Aug/8 | 12 | 52.98 | 59.97 | 66.75(0.53) | 67.4(0.55) | 68.98(1.04) | 69.76 | 1.9 | | 29 | 21(-0.9) | 50 | [11] | [37] | [6] | 87 | 180 | UT | 0.4 | HoldLong | | (10) | 21 | -16 | 8 | 20 | 1.6,97 | 86 | | 24 | Aug/8 | 11 | 52.98 | 59.97 | 66.4(0.67) | 67.03(0.48) | 68.27(1.35) | 70.3 | 2 | | 29 | 22(-0.2) | 50 | [14] | [43] | [27] | 100 | 261 | UT | 1 | CloseLong | | (12) | 27 | 8 | 29 | 20 | 2,100 | 86 | | 25 | Aug/8 | 10 | 52.98 | 59.97 | 65.96(0.72) | 66.71(0.33) | 67.36(1.38) | 70.01 | 1.9 | | 29 | 22(-0.5) | 50 | [15] | [42] | [37] | 87 | 237 | UT | 1.3 | HoldLong | | (14) | 28 | 34 | 21 | 20 | 2.1,84 | 86 | | | | |
| 26 | Aug/8 | 9 | 52.98 | 59.97 | 65.49(0.55) | 66.49(0.11) | 66.44(1.05) | 68.85 | 1.8 | | 29 | 23(-0.8) | 50 | [11] | [33] | [48] | 62 | 225 | UT | 1.2 | OpenLong? | | (13) | 21 | 88 | 14 | 20 | 1.7,69 | 86 | | 27 | Aug/5 | 15 | 51.65 | 57.65 | 65.13(0.25) | 66.42(-0.2) | 65.75(-0.12) | 65.99 | 1.8 | | 25 | 24(-3.4) | 50 | [5] | [4] | [-2] | 13 | -145 | CR | 0.1 | HoldShort? | | (8) | -2 | -4 | -4 | -2 | 0.4,53 | 86 | | 28 | Aug/5 | 14 | 51.65 | 57.65 | 64.97(0.12) | 66.55(-0.14) | 65.83(0.06) | 66.11 | 1.8 | | 25 | 27(0.3) | 50 | [2] | [7] | [1] | 23 | 77 | UT | 0.1 | OpenLong | | (6) | 1 | 5 | 0 | -15 | 0.5,60 | 86 | | 29 | Aug/5 | 13 | 51.65 | 57.65 | 64.89(0.15) | 66.64(0.09) | 65.79(-0.39) | 65.94 | 1.8 | | 25 | 27(0) | 50 | [3] | [1] | [-7] | 20 | -85 | CR | 0.1 | HoldShort | | (2) | -8 | 8 | -10 | -20 | 0.5,57 | 86 | | 30 | Aug/5 | 12 | 51.65 | 57.65 | 64.79(0.15) | 66.58(0.18) | 66.05(-0.71) | 65.69 | 1.8 | | 25 | 27(0) | 50 | [3] | [-5] | [-5] | 24 | -184 | DR | -0.2 | OpenShort | | (3) | -14 | 21 | -10 | -20 | 0.4,64 | 86 | | | | |
| 31 | Aug/5 | 11 | 51.65 | 57.65 | 64.69(0.05) | 66.46(0.15) | 66.52(-0.88) | 65.02 | 1.7 | | 25 | 27(-0.1) | 5 | [1] | [-9] | [-32] | 22 | -215 | DR | -0.7 | OpenShort | | (2) | -18 | -41 | -20 | -20 | 0.2,67 | 86 | | 32 | Aug/5 | 10 | 51.65 | 57.65 | 64.66(0.26) | 66.36(0.41) | 67.11(-0.22) | 66.36 | 1.8 | | 25 | 27(0.2) | 50 | [5] | [8] | [-5] | 49 | -49 | CR | -0.4 | HoldShort | | (4) | -4 | 12 | -16 | -20 | 0.8,79 | 86 | | 33 | Aug/5 | 9 | 51.65 | 57.65 | 64.49(0.3) | 66.09(0.5) | 67.26(-0.34) | 65.98 | 1.8 | | 25 | 27(-0.3) | 35 | [6] | [6] | [-24] | 55 | -148 | CR | -0.6 | HoldShort? | | (5) | -7 | -40 | -14 | -20 | 0.7,87 | 86 | | 34 | Aug/4 | 15 | 50.66 | 55.6 | 64.3(0.44) | 65.76(0.86) | 67.49(0.6) | 67.29 | 2.3 | | 24 | 27(-1.6) | 50 | [9] | [30] | [-9] | 82 | 185 | CR | -0.1 | OpenShort? | | (8) | 12 | -22 | -4 | -14 | 1.4,97 | 88 | | 35 | Aug/4 | 14 | 50.66 | 55.6 | 64.02(0.8) | 65.2(1.1) | 67.09(1.02) | 68.01 | 2.4 | | 24 | 29(-3.1) | 50 | [16] | [43] | [7] | 98 | 85 | UT | 0.4 | HoldLong | | (11) | 20 | 6 | 1 | 20 | 1.9,100 | 88 | | | | |
| 36 | Aug/4 | 13 | 50.66 | 55.6 | 63.51(0.81) | 64.49(1) | 66.41(1.23) | 67.81 | 2.3 | | 24 | 32(-1.5) | 50 | [16] | [46] | [18] | 98 | 184 | UT | 0.6 | HoldLong | | (17) | 25 | 17 | 7 | 20 | 1.9,100 | 88 | | 37 | Aug/4 | 12 | 50.66 | 55.6 | 63(0.82) | 63.85(0.74) | 65.6(1.09) | 67.24 | 2.3 | | 24 | 33(-1.3) | 50 | [16] | [41] | [20] | 93 | 130 | UT | 0.7 | HoldLong | | (16) | 22 | 5 | 8 | 20 | 1.7,100 | 88 | | 38 | Aug/4 | 11 | 50.66 | 55.6 | 62.49(0.74) | 63.38(0.4) | 64.89(1.37) | 67.08 | 2.2 | | 24 | 34(0.3) | 50 | [15] | [42] | [46] | 94 | 337 | UT | 0.9 | HoldLong | | (17) | 27 | 54 | 13 | 20 | 1.8,99 | 88 | | 39 | Aug/4 | 10 | 50.66 | 55.6 | 62.03(0.67) | 63.13(0.27) | 64.01(1.23) | 65.36 | 2 | | 24 | 34(-0.8) | 50 | [13] | [38] | [26] | 78 | 182 | UT | 0.5 | HoldLong | | (13) | 25 | 26 | 10 | 20 | 1.3,95 | 88 | | 40 | Aug/4 | 9 | 50.66 | 55.6 | 61.62(0.59) | 62.96(0.05) | 63.23(1.04) | 64.52 | 1.9 | | 24 | 35(-1.6) | 50 | [12] | [32] | [21] | 69 | 146 | UT | 0.5 | OpenLong? | | (13) | 21 | 22 | 13 | 20 | 1.1,91 | 88 | | | | |
| 41 | Aug/3 | 15 | 49.47 | 53.58 | 61.26(0.62) | 62.93(-0.05) | 62.58(0.79) | 63.84 | 2.2 | | 22 | 37(-6.8) | 50 | [12] | [25] | [12] | 55 | 2 | UT | 0.5 | OpenLong? | | (12) | 16 | 2 | 12 | 20 | 1,80 | 87 | | 42 | Aug/3 | 14 | 49.47 | 53.58 | 60.88(0.55) | 62.96(0.14) | 62.09(0.42) | 63.79 | 2.2 | | 22 | 43(-0.4) | 50 | [11] | [19] | [19] | 49 | 53 | UT | 0.6 | OpenLong | | (13) | 8 | 36 | 10 | 20 | 1,74 | 87 | | 43 | Aug/3 | 13 | 49.47 | 53.58 | 60.55(0.5) | 62.87(0.08) | 61.83(-0.61) | 62.68 | 2 | | 22 | 44(-0.9) | 50 | [10] | [-2] | [7] | 30 | -283 | RG | 0.3 | Wait | | (10) | -12 | 32 | -3 | -20 | 0.8,60 | 87 | | 44 | Aug/3 | 12 | 49.47 | 53.58 | 60.25(0.42) | 62.82(-0.03) | 62.21(-0.75) | 61.71 | 1.9 | | 22 | 45(-1.5) | 50 | [8] | [-6] | [-3] | 18 | -349 | DR | -0.2 | OpenShort | | (9) | -15 | 28 | -16 | -20 | 0.5,55 | 87 | | 45 | Aug/3 | 11 | 49.47 | 53.58 | 60(0.37) | 62.84(0.48) | 62.68(-0.96) | 60.87 | 1.8 | | 22 | 46(-1.4) | 35 | [7] | [-6] | [-36] | 19 | -439 | DR | -0.6 | OpenShort | | (8) | -19 | -17 | -24 | -20 | 0.3,61 | 87 | | | | |
| 46 | Aug/3 | 10 | 49.47 | 53.58 | 59.78(0.4) | 62.54(0.58) | 63.29(-0.92) | 61.39 | 1.8 | | 22 | 48(-1.2) | 25 | [8] | [-4] | [-35] | 40 | -339 | DR | -0.6 | OpenShort | | (9) | -18 | -40 | -17 | -20 | 0.5,77 | 87 | | 47 | Aug/3 | 9 | 49.47 | 53.58 | 59.54(0.59) | 62.18(0.93) | 63.88(-0.05) | 62.63 | 2 | | 22 | 49(0.1) | 50 | [12] | [18] | [-33] | 65 | -64 | CR | -0.4 | HoldShort? | | (12) | -1 | -64 | -10 | -20 | 1,90 | 87 | | 48 | Aug/2 | 15 | 48.3 | 51.81 | 59.19(0.83) | 61.61(1.15) | 63.91(0.79) | 64.65 | 2.9 | | 20 | 49(-4.8) | 50 | [16] | [38] | [21] | 90 | 306 | UT | 0.2 | HoldLong? | | (16) | 16 | 23 | 30 | 20 | 1.7,97 | 79 | | 49 | Aug/2 | 14 | 48.3 | 51.81 | 58.7(0.79) | 60.91(1.03) | 63.41(0.59) | 63.94 | 2.8 | | 20 | 53(1.5) | 50 | [15] | [32] | [16] | 90 | 296 | UT | 0.2 | OpenLong | | (17) | 11 | 4 | 30 | 20 | 1.7,97 | 79 | | 50 | Aug/2 | 13 | 48.3 | 51.81 | 58.24(0.87) | 60.29(1.19) | 63.04(2.06) | 63.8 | 2.7 | | 20 | 52(3.3) | 50 | [16] | [62] | [14] | 96 | 621 | UT | 0.3 | OpenLong | | (17) | 39 | -12 | 32 | 20 | 1.9,98 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|