Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $117.7300      One month high (close): $129.1000

SDY Daily Change: 0.48%   Daily StdDev 1.15%   SDY EMA_5_Trend: 0.51%   10Minute StdDev: $1.2858

Latest Price :  $129.1(0.48%)

Mon. Aug 15, 2022($0.7)   Fri. Aug 12, 2022($0.6)   Thu. Aug 11, 2022($0.9)   Wed. Aug 10, 2022($1)   Tue. Aug 9, 2022($0.4)   Mon. Aug 8, 2022($0.7)   Fri. Aug 5, 2022($0.3)   Thu. Aug 4, 2022($0.3)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.38%(70%)   Avg negative next hour return: -0.24%(30%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1112   124.44  126.81  127.74(0.11)  128.87(0.11)  129.34(0.17) 129.491.6    1939(1.4)50[10][25][-4]7963CR0.1OpenShort    (10)15-11-6111.4,9484



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 128.87(hourly_sma_10 -0.48%)   127.74(hourly_sma_20 -1.35%)   126.81(daily_ema_10 -2.07%)   124.44(daily_ema_20 -3.9%)   
Resistance Levels: 


 
2Aug/1111   124.44  126.81  127.6(0.13)  128.73(0.26)  129.12(0.18) 129.671.6    1938(2.5)50[11][33][-4]9164CR0.5OpenShort    (10)16-144-41.7,9884
3Aug/1110   124.44  126.81  127.44(0.11)  128.39(0.28)  128.89(0.24) 129.91.7    1936(4.7)50[10][38][14]103133UT0.9HoldLong    (11)21356202.2,9884
4Aug/119   124.44  126.81  127.3(0.07)  128.03(0.23)  128.58(0.13) 129.31.5    1931(3.4)50[6][26][21]96117UT0.7OpenLong?    (7)11571202,9684
5Aug/1015   123.87  126.43  127.21(0.05)  127.74(0.15)  128.58(0) 128.351.4    2027(1.1)50[4][11][-1]7934CR-0.1OpenShort?    (4)0-2-521.3,9683
 


6Aug/1014   123.87  126.43  127.15(0.11)  127.55(0.15)  128.41(0.05) 128.391.4    2026(-0.1)50[10][16][-2]84-11CR-0OpenShort    (4)4-8-7151.5,9683
7Aug/1013   123.87  126.43  127.01(0.12)  127.36(0.15)  128.34(0.35) 128.521.5    2026(0.5)50[10][43][6]9384UT0.2HoldLong    (9)30112201.8,9883
8Aug/1012   123.87  126.43  126.86(0.11)  127.17(0.15)  127.89(0.32) 128.341.4    2026(1)50[10][40][2]9385UT0.5OpenLong    (9)28-67201.8,9883
9Aug/1011   123.87  126.43  126.72(0.12)  126.98(0.15)  127.48(0.32) 128.441.4    2025(1.8)50[10][40][13]10595UT1.2HoldLong    (9)28642202.2,10083
10Aug/1010   123.87  126.43  126.57(0.12)  126.79(0.15)  127.07(0.32) 128.341.4    2023(2.8)50[10][40][15]8895UT1.7OpenLong    (9)281630202.4,7883
 


11Aug/109   123.87  126.43  126.42(0.1)  126.6(0.11)  126.67(0.23) 128.071.3    2020(2.6)50[9][30][44]7282UT2.2OpenLong?    (9)2011020202.5,5983
12Aug/915   123.37  125.96  126.3(0.03)  126.46(-0.02)  126.38(-0.05) 126.260.9    1818(-1.5)50[3][-2][-3]-22-48DR-0.2OpenShort?    (2)-4-2-13-2-0.1,3182
13Aug/914   123.37  125.96  126.26(0.02)  126.49(-0.07)  126.44(-0.03) 126.280.9    1819(-0.1)50[2][-3][-4]-3-33DR-0.3OpenShort    (2)-3-8-820,4782
14Aug/913   123.37  125.96  126.24(0.02)  126.58(-0.07)  126.48(-0.02) 126.421    1819(0)50[2][-2][-1]12-20DR-0.1OpenShort    (2)-2-2-460.3,5482
15Aug/912   123.37  125.96  126.22(0.02)  126.67(-0.06)  126.51(-0.01) 126.441    1819(0)50[2][-1][-2]17-6DR-0.1OpenShort    (2)-1-5-1-10.4,5782
 


16Aug/911   123.37  125.96  126.2(0.02)  126.74(0.07)  126.52(-0.02) 126.521    1819(0.1)50[2][4][-4]210CR0HoldShort    (2)-2-2-3-200.5,5882
17Aug/910   123.37  125.96  126.18(0.01)  126.65(0.07)  126.54(-0.02) 126.561    1819(0.1)50[1][4][0]2412UT0OpenLong    (2)-25-2-170.6,5982
18Aug/99   123.37  125.96  126.17(0.02)  126.56(0.07)  126.57(-0.09) 126.471    1819(0.3)50[2][-2][-5]21-29DR-0.2OpenShort?    (1)-8-5-8-200.5,5882
19Aug/815   123  125.61  126.15(0.02)  126.47(0.09)  126.68(-0.13) 126.541.1    1819(0.1)50[2][-4][-2]29-31DR-0.2OpenShort?    (2)-112-8-130.7,6182
20Aug/814   123  125.61  126.13(0.01)  126.35(0.09)  126.84(-0.09) 126.511.1    1819(0.2)45[1][-1][-7]29-8DR-0.6OpenShort    (2)-8-7-21-90.7,6182
 


21Aug/813   123  125.61  126.12(0.01)  126.24(0.08)  126.95(0.15) 126.631.2    1819(0.3)50[1][19][-1]4571CR-0.6HoldShort    (1)133-1540.9,7282
22Aug/812   123  125.61  126.11(0.01)  126.14(0.1)  126.76(0.17) 126.581.2    1818(0.2)50[1][22][-11]5476CR-0.3HoldShort    (1)15-32-450.8,8482
23Aug/811   123  125.61  126.1(0.05)  126.02(0.1)  126.55(0.24) 127.121.3    1818(1.8)50[4][29][7]9292UT1OpenLong    (3)21-1245201.8,9782
24Aug/810   123  125.61  126.04(0.06)  125.9(0.1)  126.25(0.3) 127.311.4    1816(2.8)50[5][34][17]89117UT2.1OpenLong    (4)261252202.5,7682
25Aug/89   123  125.61  125.96(0.06)  125.78(0.09)  125.87(0.27) 127.121.3    1813(2.5)50[5][31][41]6699UT3OpenLong?    (5)248842202.8,4682
 


26Aug/515   122.63  125.22  125.88(-0.01)  125.67(-0.02)  125.53(0.02) 125.691    1711(-0.2)50[-1][3][7]-42-3UR0.5SmallShort?    (1)212146-0.6,2386
27Aug/514   122.63  125.22  125.89(-0.01)  125.7(-0.06)  125.51(0.02) 125.50.9    1711(0.3)40[-1][1][-2]-68-13RG-0Wait    (-2)2-973-1.2,1286
28Aug/513   122.63  125.22  125.9(-0.02)  125.77(-0.05)  125.49(-0.05) 125.651    1711(0)45[-2][-4][5]-61-12RG0.5Wait    (-1)-415-00-0.8,986
29Aug/512   122.63  125.22  125.93(-0.04)  125.83(-0.06)  125.55(-0.11) 125.40.9    1711(0.5)20[-4][-11][-2]-83-26RG-0.5Wait    (-2)-10-1-6-10-1.6,786
30Aug/511   122.63  125.22  125.98(-0.05)  125.91(-0.08)  125.69(-0.1) 125.410.9    1710(0)15[-4][-11][-9]-88-23RG-0.9SmallLong    (-3)-9-12-28-8-1.8,786
 


31Aug/510   122.63  125.22  126.04(-0.02)  126.01(-0.06)  125.82(-0.06) 125.611    1710(0.1)35[-2][-6][0]-60-25RG-0.7Wait    (-3)-513-21-10-1.4,2586
32Aug/59   122.63  125.22  126.07(-0.03)  126.08(-0.07)  125.89(-0.13) 125.40.9    1710(1.6)10[-3][-12][-17]-65-53RG-1.6SmallLong?    (-3)-11-34-20-20-2.2,4086
33Aug/415   122.31  124.82  126.11(-0.02)  126.17(-0.01)  126.06(-0.04) 125.951.2    169(-0.4)30[-2][-2][-4]-50RG-0.4Wait?    (-1)-4-8-2-10-0.6,6079
34Aug/414   122.31  124.82  126.13(-0.03)  126.18(0.03)  126.11(-0.01) 126.081.3    169(-1.7)40[-3][2][-0]430RG-0.1Wait    (-1)-14-3-10-0.2,5979
35Aug/413   122.31  124.82  126.17(-0.03)  126.14(0.04)  126.12(-0.07) 126.021.3    1611(-0.6)30[-3][-2][-3]-43RG-0.3Wait    (-3)-6-1-6-17-0.5,5979
 


36Aug/412   122.31  124.82  126.21(-0.02)  126.09(0.02)  126.21(-0.05) 126.031.3    1611(-0.5)30[-2][-1][-4]2-1RG-0.5Wait    (-2)-4-11-1-4-0.5,6479
37Aug/411   122.31  124.82  126.24(-0.02)  126.07(0.03)  126.27(-0.01) 126.211.3    1612(-0.7)40[-2][3][-0]1320RG-0.2Wait    (-2)-10-43-0.1,6579
38Aug/410   122.31  124.82  126.26(-0.02)  126.07(0)  126.28(0.02) 126.211.3    1613(-0.3)45[-2][4][2]1327UR-0.2SmallShort    (-2)2315-0.1,6579
39Aug/49   122.31  124.82  126.26(0)  126.03(-0.02)  126.25(0.07) 126.161.3    1613(0.1)50[0][8][-3]69CR-0.2HoldShort?    (-2)6-15612-0.3,6379
40Aug/315   122.02  124.41  126.29(0.01)  126.05(-0.02)  126.16(0.16) 126.411.5    1613(-0.4)50[1][16][7]2544UT0.7OpenLong?    (0)13523200.3,6784
 


41Aug/314   122.02  124.41  126.28(-0.01)  126.07(0.01)  125.96(0.06) 126.341.5    1613(-0.5)50[-1][8][7]926UR1SmallShort    (2)5329180.2,5484
42Aug/313   122.02  124.41  126.29(-0.01)  126.06(0.02)  125.88(0.08) 126.291.5    1614(-0.1)50[-1][10][10]-1131UR1.1SmallShort    (-2)7143260,3984
43Aug/312   122.02  124.41  126.3(-0.02)  126.04(-0.02)  125.78(-0.02) 126.061.4    1614(0.2)50[-2][0][10]-45-4UR0.7SmallShort    (-2)-222106-0.6,2084
44Aug/311   122.02  124.41  126.32(-0.02)  126.07(-0.1)  125.8(-0.1) 125.71.3    1614(0.7)50[-2][-9][6]-79-55RG-0.3Wait    (-2)-8172-1-1.6,1184
45Aug/310   122.02  124.41  126.34(-0.03)  126.2(-0.12)  125.93(-0.22) 125.421.2    1613(2.5)5[-2][-20][-17]-108-96RG-1.4SmallLong    (-2)-18-33-25-19-2.5,584
 


46Aug/39   122.02  124.41  126.38(0.01)  126.35(-0.04)  126.21(-0.02) 125.961.4    1610(-0.2)50[1][0][-1]-76-46DR-0.8HoldShort?    (0)-211-24-6-1.4,984
47Aug/215   121.68  123.89  126.38(0)  126.4(-0.08)  126.24(-0.06) 125.781.5    1511(-1.3)35[0][-5][-14]-86-66DR-1.5HoldShort?    (-2)-5-22-30-20-2,1478
48Aug/214   121.68  123.89  126.37(0.03)  126.5(-0.04)  126.31(-0.04) 126.151.6    1512(-2.3)50[2][-2][-7]-32-62DR-0.5OpenShort    (2)-3-12-11-8-0.7,3678
49Aug/213   121.68  123.89  126.33(0.04)  126.55(0.01)  126.36(-0.08) 126.351.7    1514(-1.8)50[3][-3][-7]-5-62DR-0OpenShort    (4)-7-16-2-130.1,4378
50Aug/212   121.68  123.89  126.28(0.06)  126.54(0.05)  126.46(-0.01) 126.611.8    1516(-2.4)50[5][5][6]5-35UT0.3OpenLong    (4)-1182-50.8,3578
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA