TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $23.5800 One month high (close): $26.2300

TBT Daily Change: 4.65% Daily StdDev 2.59% TBT EMA_5_Trend: 1.64% 10Minute StdDev: $0.5369

Latest Price : $25.86(4.65%)

Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	12	24.83	24.49	24.57(0.24)	24.82(0.49)	25.08(0.52)	25.39	0.8	-2	49(6.6)	50	[9]	[34]	[4]	105	221	TP	0.8	OpenShort	(9)	20	0	3	20	2.2,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.83(daily_ema_20 -2.21%) 24.82(hourly_sma_10 -2.24%) 24.57(hourly_sma_20 -3.23%) 24.49(daily_ema_10 -3.54%) Resistance Levels:

2	Aug/11	11	24.83	24.49	24.51(0.25)	24.7(0.45)	24.95(0.65)	25.39	0.8	-2	43(9.5)	50	[10]	[38]	[19]	120	274	UT	1.4	HoldLong	(8)	25	25	11	20	2.8,100	59
3	Aug/11	10	24.83	24.49	24.45(0.16)	24.59(0.33)	24.79(0.45)	25.23	0.5	-2	33(9.3)	45	[6]	[27]	[34]	125	272	UT	1.8	HoldLong	(10)	17	75	4	20	3.2,95	59
4	Aug/11	9	24.83	24.49	24.41(0.08)	24.51(0.2)	24.68(0.16)	24.76	-0.1	-2	24(2.6)	20	[3]	[13]	[9]	95	99	UT	0.5	OpenLong?	(3)	6	16	4	20	2,95	59
5	Aug/10	15	24.81	24.35	24.39(0.04)	24.46(0.12)	24.64(0.37)	24.66	-0.2	-6	21(0.4)	-20	[2]	[17]	[-1]	87	163	CR	0.1	OpenShort?	(2)	14	-14	12	16	1.7,94	47

6	Aug/10	14	24.81	24.35	24.39(0)	24.43(0.25)	24.55(0.49)	24.75	-0.1	-6	21(-1.7)	-5	[0]	[24]	[17]	112	272	UR	1.3	SmallShort	(3)	19	24	36	20	2.5,99	47
7	Aug/10	13	24.81	24.35	24.38(-0.08)	24.37(0.04)	24.43(0.16)	24.6	-0.3	-6	23(-4.8)	-35	[-3]	[6]	[12]	84	209	UR	1.1	SmallShort	(-2)	6	-2	47	20	1.4,99	47
8	Aug/10	12	24.81	24.35	24.4(-0.08)	24.36(0.08)	24.39(0.25)	24.61	-0.3	-6	28(-3.8)	-30	[-3]	[10]	[13]	51	232	UR	1.1	SmallShort	(-3)	10	8	38	20	1.1,73	47
9	Aug/10	11	24.81	24.35	24.42(-0.08)	24.34(0.12)	24.33(0.21)	24.56	-0.4	-6	31(-5.9)	-15	[-3]	[9]	[23]	5	192	UR	1	SmallShort	(-3)	8	54	13	20	0.6,40	47
10	Aug/10	10	24.81	24.35	24.44(-0.2)	24.31(-0.04)	24.28(-0.08)	24.23	-0.8	-6	37(-4.7)	-50	[-8]	[-6]	[3]	-57	88	DP	-0.2	OpenShort	(-6)	-3	10	-1	-4	-0.8,13	47

11	Aug/10	9	24.81	24.35	24.49(-0.16)	24.32(-0.04)	24.3(-0.08)	24.17	-0.9	-6	42(-2.4)	-50	[-6]	[-6]	[-13]	-64	10	DT	-0.4	OpenShort?	(-9)	-3	-29	-3	-20	-1.1,14	47
12	Aug/9	15	24.84	24.37	24.53(-0.12)	24.33(0.04)	24.32(-0.04)	24.35	-0.7	-7	44(0.9)	-50	[-5]	[-3]	[-0]	-35	39	DT	0.1	OpenShort?	(-5)	-2	0	7	-16	-0.6,30	40
13	Aug/9	14	24.84	24.37	24.56(0.08)	24.33(0)	24.33(-0.08)	24.35	-0.7	-7	43(-3.3)	0	[3]	[-3]	[3]	-53	-189	RG	0.1	Wait	(-5)	-3	5	-1	20	-0.7,15	40
14	Aug/9	13	24.84	24.37	24.54(0.04)	24.33(0)	24.35(0.08)	24.32	-0.7	-7	47(-1.7)	-10	[2]	[3]	[0]	-54	-110	RG	-0.1	Wait	(3)	3	5	-7	0	-0.6,11	40
15	Aug/9	12	24.84	24.37	24.53(0.04)	24.32(-0.08)	24.33(-0.04)	24.29	-0.7	-7	48(-1.1)	-20	[2]	[-3]	[-2]	-55	-151	DR	-0.1	OpenShort	(2)	-2	2	-9	-8	-0.7,13	40

16	Aug/9	11	24.84	24.37	24.52(0.04)	24.34(-0.25)	24.33(0)	24.28	-0.8	-7	50(-1.5)	-25	[2]	[-5]	[-3]	-49	-141	DR	-0.2	OpenShort	(2)	0	-21	-1	20	-0.7,19	40
17	Aug/9	10	24.84	24.37	24.51(0.08)	24.4(-0.16)	24.34(0.16)	24.41	-0.6	-7	51(-2)	-15	[3]	[3]	[0]	-34	-81	RG	0.2	Wait	(3)	6	-10	-1	20	-0.3,24	40
18	Aug/9	9	24.84	24.37	24.49(0.12)	24.44(-0.2)	24.3(0.08)	24.47	-0.5	-7	53(-3)	20	[5]	[-0]	[18]	-27	-109	UT	0.4	OpenLong?	(3)	3	42	0	20	-0.1,26	40
19	Aug/8	15	24.91	24.4	24.46(0.08)	24.49(-0.37)	24.28(-0.12)	24.21	-0.9	-9	56(1.3)	-35	[3]	[-12]	[-7]	-45	-209	DR	-0.2	OpenShort?	(3)	-5	-16	-6	-12	-0.6,20	37
20	Aug/8	14	24.91	24.4	24.44(0.04)	24.58(-0.32)	24.31(-0.12)	24.31	-0.8	-9	55(-1.4)	-45	[2]	[-12]	[-1]	-30	-121	DR	0	OpenShort	(3)	-5	3	-4	-12	-0.3,28	37

21	Aug/8	13	24.91	24.4	24.43(0.04)	24.66(-0.32)	24.34(-0.45)	24.29	-0.8	-9	56(-0.1)	-50	[2]	[-25]	[-2]	-28	-212	DR	-0.1	OpenShort	(3)	-18	5	-7	-20	-0.3,30	37
22	Aug/8	12	24.91	24.4	24.42(-0.04)	24.74(-0.24)	24.45(-0.53)	24.26	-0.8	-9	56(0.2)	-50	[-2]	[-27]	[-14]	-28	-162	DT	-0.4	OpenShort	(0)	-21	-15	-15	-20	-0.4,32	37
23	Aug/8	11	24.91	24.4	24.42(0)	24.8(0.16)	24.58(-0.49)	24.35	-0.7	-9	56(0)	-50	[0]	[-17]	[-16]	-17	-152	DR	-0.5	OpenShort	(0)	-19	5	-24	-20	-0.2,38	37
24	Aug/8	10	24.91	24.4	24.43(-0.08)	24.76(0.08)	24.7(-0.64)	24.32	-0.8	-9	56(0)	-50	[-3]	[-25]	[-23]	-6	-129	DT	-0.9	OpenShort	(-2)	-25	-22	-23	-20	-0.3,52	37
25	Aug/8	9	24.91	24.4	24.45(-0.04)	24.74(0.16)	24.86(-0.52)	24.46	-0.6	-9	56(-1)	-50	[-2]	[-19]	[-32]	18	-89	DT	-0.9	OpenShort?	(0)	-20	-63	-18	-20	0,68	37

26	Aug/5	15	25.01	24.46	24.46(0.04)	24.7(0.32)	24.99(-0.12)	24.86	-0.2	-8	57(6.8)	-50	[2]	[2]	[-8]	54	89	CR	-0.3	HoldShort?	(0)	-5	-9	-12	-20	0.9,81	43
27	Aug/5	14	25.01	24.46	24.45(0.08)	24.62(0.37)	24.99(0)	24.92	-0.1	-8	50(1.5)	-45	[3]	[8]	[-1]	64	111	CR	-0.2	HoldShort	(2)	0	-2	-13	16	1.1,86	43
28	Aug/5	13	25.01	24.46	24.43(0.16)	24.53(0.45)	25.02(0.81)	24.93	-0.1	-8	49(1.5)	-5	[6]	[42]	[-6]	72	243	CR	-0.2	HoldShort	(5)	32	-22	-2	20	1.2,92	43
29	Aug/5	12	25.01	24.46	24.39(0.16)	24.42(0.45)	24.82(0.81)	25.07	0.1	-8	47(3.5)	10	[6]	[42]	[5]	91	323	RG	0.6	Wait	(6)	32	-13	14	20	1.7,98	43
30	Aug/5	11	25.01	24.46	24.35(0.25)	24.31(0.5)	24.62(0.86)	25.15	0.2	-8	44(4.9)	35	[10]	[46]	[25]	103	297	UT	1.4	HoldLong	(10)	34	14	52	20	2.1,100	43

31	Aug/5	10	25.01	24.46	24.29(0.25)	24.19(0.33)	24.41(0.83)	25.06	0.1	-8	39(4.6)	35	[10]	[41]	[29]	77	279	UT	1.9	OpenLong	(8)	32	27	38	20	2.3,69	43
32	Aug/5	9	25.01	24.46	24.23(0.25)	24.11(0.21)	24.21(0.75)	24.89	-0.1	-8	34(2.5)	35	[10]	[36]	[72]	48	209	UT	2.3	OpenLong?	(8)	29	156	27	20	2.2,43	43
33	Aug/4	15	25.1	24.39	24.17(0.04)	24.06(-0.17)	24.03(0.04)	23.94	-1.3	-12	32(-1.2)	-50	[2]	[-4]	[-10]	-52	-131	DR	-0.3	OpenShort?	(2)	2	-21	-4	-20	-0.8,18	40
34	Aug/4	14	25.1	24.39	24.16(0.12)	24.1(-0.21)	24.02(0.08)	24.07	-1.1	-12	33(-2.2)	-20	[5]	[-2]	[2]	-37	-136	RG	0.2	Wait	(5)	3	-7	1	20	-0.3,21	40
35	Aug/4	13	25.1	24.39	24.13(0.04)	24.15(-0.29)	24(0.13)	24.11	-1.1	-12	35(-1.1)	-35	[2]	[-2]	[8]	-34	-18	RG	0.3	Wait	(3)	5	11	4	20	-0.1,19	40

36	Aug/4	12	25.1	24.39	24.12(0.08)	24.22(-0.25)	23.97(-0.17)	24.04	-1.2	-12	36(-0.8)	-45	[3]	[-13]	[1]	-40	-152	RG	0.2	Wait	(3)	-7	5	-4	0	-0.2,15	40
37	Aug/4	11	25.1	24.39	24.12(0)	24.28(-0.16)	24.01(-0.33)	24.01	-1.2	-12	37(-0.2)	-50	[0]	[-18]	[2]	-39	-121	DP	0	OpenShort	(2)	-13	23	-11	-20	-0.3,19	40
38	Aug/4	10	25.1	24.39	24.12(0)	24.32(-0.21)	24.09(-0.45)	23.87	-1.3	-12	37(-0.3)	-50	[0]	[-24]	[-15]	-47	-212	DR	-0.6	OpenShort	(0)	-17	-11	-23	-20	-0.7,21	40
39	Aug/4	9	25.1	24.39	24.12(0)	24.37(-0.04)	24.2(-0.45)	23.94	-1.3	-12	38(0)	-50	[0]	[-20]	[-14]	-28	-182	DR	-0.8	OpenShort?	(2)	-17	-7	-22	-20	-0.5,35	40
40	Aug/3	15	25.23	24.52	24.1(-0.04)	24.38(-0.04)	24.31(-0.69)	23.98	-1.4	-12	38(-1.8)	-50	[-2]	[-31]	[-28]	-7	-182	DT	-1	OpenShort?	(0)	-27	-44	-19	-20	-0.3,51	38

41	Aug/3	14	25.23	24.52	24.11(-0.04)	24.39(0.12)	24.48(-0.33)	24.25	-1.1	-12	39(-0.9)	-50	[-2]	[-14]	[-15]	21	17	DT	-0.7	OpenShort	(0)	-13	-21	-19	-20	0.4,61	38
42	Aug/3	13	25.23	24.52	24.12(0.04)	24.36(0.29)	24.48(0)	24.38	-1	-12	40(0.7)	-50	[2]	[3]	[-9]	38	72	CR	-0.5	HoldShort	(-2)	0	0	-22	-20	0.7,70	38
43	Aug/3	12	25.23	24.52	24.11(0.04)	24.29(0.33)	24.56(0.08)	24.38	-1	-12	40(0.2)	-50	[2]	[7]	[-15]	51	92	CR	-0.5	HoldShort	(2)	3	-30	-13	-20	0.8,81	38
44	Aug/3	11	25.23	24.52	24.1(0.04)	24.21(0.37)	24.54(0.33)	24.57	-0.8	-12	39(1.8)	-50	[2]	[17]	[-12]	78	243	CR	0.1	OpenShort	(3)	13	-41	5	16	1.4,93	38
45	Aug/3	10	25.23	24.52	24.09(0.12)	24.12(0.46)	24.46(0.66)	24.83	-0.5	-12	38(4.8)	0	[5]	[32]	[24]	103	356	RG	1.1	SmallShort	(5)	25	32	24	20	2.2,98	38

46	Aug/3	9	25.23	24.52	24.06(0.04)	24.01(0.33)	24.3(0.62)	24.63	-0.7	-12	33(1.1)	-20	[2]	[27]	[25]	90	354	RG	1.1	SmallShort?	(3)	24	34	28	20	2,90	38
47	Aug/2	15	25.35	24.74	24.05(-0.08)	23.93(0.25)	24.15(0.54)	24.42	-1.1	-9	32(-5.8)	-20	[-3]	[23]	[22]	63	361	UR	1	SmallShort?	(0)	21	29	27	20	1.3,80	46
48	Aug/2	14	25.35	24.74	24.07(-0.08)	23.87(0.17)	24.02(0.59)	24.24	-1.4	-9	37(-2.6)	-35	[-3]	[24]	[11]	30	296	UR	0.7	SmallShort	(-5)	23	13	10	20	0.6,65	46
49	Aug/2	13	25.35	24.74	24.09(-0.08)	23.83(0.08)	23.88(0.42)	24.16	-1.5	-9	40(-2.7)	-25	[-3]	[15]	[14]	7	213	UR	0.9	SmallShort	(-3)	16	20	2	20	0.2,52	46
50	Aug/2	12	25.35	24.74	24.11(-0.08)	23.81(-0.04)	23.78(0.3)	24.04	-1.6	-9	43(-1.1)	-35	[-3]	[8]	[13]	-19	122	UR	0.8	SmallShort	(-7)	12	21	-6	20	-0.2,36	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI