Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $385.0400      One month high (close): $438.6800

ROP Daily Change: -1.14%   Daily StdDev 1.75%   ROP EMA_5_Trend: 0.13%   10Minute StdDev: $4.2124

Latest Price :  $433.7(-1.14%)

Mon. Aug 15, 2022($2)   Fri. Aug 12, 2022($2)   Thu. Aug 11, 2022($2.9)   Wed. Aug 10, 2022($3.7)   Tue. Aug 9, 2022($2.3)   Mon. Aug 8, 2022($2.4)   Fri. Aug 5, 2022($1)   Thu. Aug 4, 2022($1.5)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.53%(62%)   Avg negative next hour return: -0.57%(38%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1112   421.87  432.05  434.24(0.06)  438.16(0.03)  439.62(0.09) 438.131.1    1430(0.6)50[3][8][-7]5650CR-0.3HoldShort    (4)5-13-14-50.9,8370



Daily Trend: %
Up Forces: 438.16(hourly_sma_10 0.01%)   
Down Forces: 432.05(daily_ema_10 -1.39%)   
Support Levels: 434.24(weak_hourly_sma_20 -0.89%)   421.87(daily_ema_20 -3.71%)   
Resistance Levels: 


 
2Aug/1111   421.87  432.05  433.99(0.06)  438.01(0.22)  439.22(0.11) 439.171.1    1429(0.9)45[3][14][-14]7386CR-0HoldShort    (4)6-340-201.2,9370
3Aug/1110   421.87  432.05  433.72(0.09)  437.04(0.3)  438.73(0.26) 442.051.3    1428(3)50[5][26][6]97163UT0.8OpenLong    (5)15711181.9,9970
4Aug/119   421.87  432.05  433.35(0.08)  435.73(0.28)  437.58(0.19) 441.451.3    1425(3.1)50[5][21][21]98154UT1OpenLong?    (4)11528202.1,9570
5Aug/1015   419.7  432.2  433(0.02)  434.51(0.17)  436.74(0.01) 437.111.1    1922(2.3)50[1][9][4]7271UT0.1OpenLong?    (2)111-371.2,9272
 


6Aug/1014   419.7  432.2  432.92(0.07)  433.78(0.15)  436.7(-0.03) 436.191    1920(0.1)50[4][6][-2]65-4CR-0.2HoldShort    (1)-2-4-1071,9072
7Aug/1013   419.7  432.2  432.62(0.09)  433.15(0.16)  436.83(0.34) 436.51    1920(0.4)50[5][28][2]7484UT-0.1OpenLong    (4)2010191.2,9472
8Aug/1012   419.7  432.2  432.25(0.07)  432.45(0.22)  435.34(0.34) 436.471    1919(0.7)50[4][30][-1]80117CR0.4OpenShort    (5)20-128181.3,9772
9Aug/1011   419.7  432.2  431.94(0.1)  431.5(0.16)  433.88(0.37) 437.451.1    1919(1.2)50[6][30][15]95122UT1.2OpenLong    (5)21744201.8,10072
10Aug/1010   419.7  432.2  431.5(0.1)  430.83(0.13)  432.3(0.35) 436.891    1917(1.6)50[6][28][12]74107UT1.6OpenLong    (5)20236201.9,7672
 


11Aug/109   419.7  432.2  431.05(0.09)  430.28(0.07)  430.78(0.31) 436.741    1916(1.5)50[5][24][42]56115UT2.3OpenLong?    (5)189229202.2,5172
12Aug/915   417.08  430.22  430.68(0.01)  429.96(-0.1)  429.46(-0.02) 429.170.7    1714(-0.1)50[1][-2][0]-37-57RG-0.1Wait?    (0)-11-39-0.6,2870
13Aug/914   417.08  430.22  430.62(-0.01)  430.4(-0.13)  429.54(0.1) 429.130.7    1714(0.2)45[-1][4][-1]-3510RG-0.2Wait    (1)6-416-0.6,3070
14Aug/913   417.08  430.22  430.62(-0)  430.97(-0.12)  429.1(-0.06) 429.470.7    1714(0)45[-0][-5][-1]-31-47DR0.2OpenShort    (-1)-4-431-0.5,3270
15Aug/912   417.08  430.22  430.7(-0.01)  431.49(-0.13)  429.36(-0.1) 429.820.8    1714(0.1)40[-1][-8][2]-27-37RG0.2Wait    (0)-6112-0-0.4,3370
 


16Aug/911   417.08  430.22  430.74(-0.01)  432.06(-0.01)  429.79(-0.16) 429.720.8    1714(0)30[-1][-8][-4]-38-53RG-0Wait    (-1)-91-11-20-0.4,2270
17Aug/910   417.08  430.22  430.79(-0.02)  432.06(0)  430.47(-0.19) 429.670.8    1714(0.2)45[-1][-9][4]-41-61RG-0.3Wait    (-1)-1134-23-20-0.5,2270
18Aug/99   417.08  430.22  430.87(-0.04)  432.08(-0.07)  431.29(-0.36) 426.90.6    1714(1)0[-2][-21][-27]-64-145RG-1.9SmallLong?    (-3)-21-46-39-20-1.7,2970
19Aug/815   415.24  428.66  431.04(0.01)  432.38(0.05)  432.84(-0.18) 430.640.9    1713(-0.1)30[1][-7][-13]-4-71DR-1OpenShort?    (0)-11-16-25-20-0.2,5175
20Aug/814   415.24  428.66  430.98(0.02)  432.18(0.08)  433.64(-0.16) 4321    1713(0)35[1][-4][-10]28-47DR-0.8OpenShort    (2)-9-13-23-200.5,6575
 


21Aug/813   415.24  428.66  430.88(0.05)  431.84(0.1)  434.34(0.14) 433.091.1    1713(0.1)50[3][14][-5]5333CR-0.6HoldShort    (2)8-7-1501,7875
22Aug/812   415.24  428.66  430.66(0.05)  431.39(0.13)  433.72(0.2) 433.661.1    1713(0.6)50[3][18][-6]7070CR-0HoldShort    (3)12-14-14101.4,8575
23Aug/811   415.24  428.66  430.43(0.07)  430.84(0.1)  432.85(0.22) 434.791.2    1712(1.4)50[4][19][8]9685UT0.9OpenLong    (4)13223202.1,9375
24Aug/810   415.24  428.66  430.14(0.08)  430.39(0.12)  431.92(0.28) 434.621.2    1711(1.8)50[5][23][6]9889UT1.5OpenLong    (4)16-1035202.5,8575
25Aug/89   415.24  428.66  429.81(0.1)  429.88(0.1)  430.7(0.32) 435.451.2    179(2.8)50[6][25][33]113107UT3.1HoldLong?    (5)196537203.7,7075
 


26Aug/515   413.55  427.02  429.39(0.03)  429.43(-0.02)  429.33(0.06) 430.081    176(-0.6)50[2][6][7]265UT0.7OpenLong?    (2)4820130.7,5881
27Aug/514   413.55  427.02  429.25(0.03)  429.5(-0.03)  429.09(0.06) 429.391    177(-0.7)50[2][6][-1]-7-15CR0.3HoldShort    (2)4-8970.1,4181
28Aug/513   413.55  427.02  429.12(0.02)  429.65(-0.01)  429.09(-0) 430.061    178(0.1)50[1][2][7]1-3UT1OpenLong    (2)-017580.8,3181
29Aug/512   413.55  427.02  429.12(-0)  429.69(-0.03)  428.84(-0.06) 428.650.9    177(0)45[-0][-2][-2]-34-27DR-0.2OpenShort    (-0)-42-9-12-0.3,2481
30Aug/511   413.55  427.02  429.07(-0.02)  429.8(-0.03)  429.11(-0.1) 428.470.9    177(-0.2)30[-1][-4][-7]-33-16RG-0.5Wait    (-0)-6-4-28-14-0.5,3081
 


31Aug/510   413.55  427.02  429.15(-0.01)  429.8(0)  429.52(-0.08) 428.750.9    178(0)40[-1][-2][-2]-13-21RG-0.6Wait    (-1)-57-19-18-0.3,4581
32Aug/59   413.55  427.02  429.18(-0.02)  429.91(-0.03)  429.88(-0.14) 428.20.9    178(0.2)15[-1][-7][-14]-8-35RG-1.3SmallLong?    (-1)-8-25-26-20-0.8,6281
33Aug/415   412  425.01  429.18(0)  430.03(0.03)  430.48(-0.02) 430.221.1    167(-0.3)50[0][2][1]5214UR-0.2SmallShort?    (1)-16-5-30.8,8276
34Aug/414   412  425.01  429.24(-0.03)  429.89(0.03)  430.55(0.01) 429.721.1    168(-1.1)30[-2][3][-6]4542RG-0.7Wait    (-0)1-13-7-90.4,8576
35Aug/413   412  425.01  429.38(-0.01)  429.75(0.09)  430.51(0.04) 430.761.2    169(-0.5)50[-1][7][2]7051UR0.2SmallShort    (-1)2110-21,9576
 


36Aug/412   412  425.01  429.44(-0.01)  429.36(0.09)  430.34(0.1) 430.691.2    169(-0.2)50[-1][10][2]6766UR0.2SmallShort    (-1)6-42140.8,9776
37Aug/411   412  425.01  429.47(-0.02)  428.99(0.1)  429.91(0.08) 431.021.2    1610(-0.6)50[-1][9][6]6682UR0.7SmallShort    (-1)4620121,9176
38Aug/410   412  425.01  429.54(-0.03)  428.57(0.05)  429.56(0.11) 430.531.2    1610(-1.4)50[-2][9][10]4179UR0.6SmallShort    (-1)61322200.6,7676
39Aug/49   412  425.01  429.66(-0.06)  428.57(0)  429.1(0.02) 429.441.1    1612(-1.3)40[-3][3][1]359UR0.2SmallShort?    (-3)1-61112-0.1,5576
40Aug/315   410.5  423.24  429.92(-0.04)  428.33(-0.01)  429(0.15) 429.91.3    1513(-1.3)50[-2][10][10]582UR0.4SmallShort?    (-3)8131820-0,5579
 


41Aug/314   410.5  423.24  430.09(-0.1)  428.39(-0.02)  428.36(0.06) 428.831.2    1514(-3.5)30[-5][4][1]-2688UR0.2SmallShort    (-3)3-41210-0.6,3979
42Aug/313   410.5  423.24  430.54(-0.1)  428.39(0)  428.1(0.12) 429.181.2    1518(-2.8)40[-5][8][6]-29104UR0.4SmallShort    (-5)741912-0.5,3479
43Aug/312   410.5  423.24  430.97(-0.09)  428.46(-0.03)  428.1(0) 428.831.2    1520(-1.2)30[-5][0][5]-4842UR0.4SmallShort    (-6)071211-0.7,2079
44Aug/311   410.5  423.24  431.35(-0.08)  428.59(-0.09)  427.57(-0.01) 428.261.2    1522(-0.3)50[-4][-1][9]-6210RG0.2Wait    (-5)-1181115-0.9,1179
45Aug/310   410.5  423.24  431.7(-0.1)  428.99(-0.14)  427.62(-0.23) 426.751.1    1522(1.6)15[-5][-15][-3]-86-66RG-0.3Wait    (-6)-12-7-1-12-1.5,279
 


46Aug/39   410.5  423.24  432.13(-0.09)  429.61(-0.08)  428.59(-0.06) 427.31.1    1520(0.1)35[-5][-4][1]-85-34RG-0.4Wait?    (-4)-361-14-1.5,379
47Aug/215   409.16  421.15  432.53(-0.09)  429.96(-0.13)  428.83(-0.13) 426.81.2    1420(1.2)10[-5][-9][-11]-94-71RG-0.7Wait?    (-6)-7-25-6-20-1.8,179
48Aug/214   409.16  421.15  432.91(-0.09)  430.54(-0.11)  429.39(-0.06) 428.821.3    1419(0.4)25[-5][-5][-5]-83-14RG-0.2Wait    (-3)-32-28-5-1.5,579
49Aug/213   409.16  421.15  433.29(-0.08)  431.01(-0.11)  429.65(-0.16) 428.671.3    1419(0.9)10[-4][-10][-13]-89-68RG-0.4Wait    (-5)-9-22-30-11-1.7,479
50Aug/212   409.16  421.15  433.62(-0.02)  431.5(-0.06)  430.33(-0.06) 430.481.4    1418(0.5)50[-1][-3][0]-76-64RG0.1Wait    (-3)-314-25-4-1.2,479
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA