|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $15.4500 One month high (close): $28.7550
PLUG Daily Change: -3.72% Daily StdDev 6.65% PLUG EMA_5_Trend: 2.8% 10Minute StdDev: $1.8633
Latest Price : $27.69(-3.72%) | Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1.8) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($0.6)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.8% Daily EMA 20 BBV: 1.6
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 21.31 | 24.68 | 26.96(0.52) | 28.75(0.67) | 28.95(0.14) | 28.86 | 1.9 | | 22 | 47(1) | 50 | [8] | [13] | [-7] | 69 | 245 | CR | -0 | HoldShort | | (10) | 2 | 2 | -5 | -20 | 1,94 | 80 | Sample size 50 Avg positive next hour return: 1.4%(50%) Avg negative next hour return: -1.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.75(hourly_sma_10 -0.38%) 26.96(hourly_sma_20 -6.58%) 24.68(daily_ema_10 -14.48%) 21.31(daily_ema_20 -26.16%)
Resistance Levels:
|
| | | 2 | Aug/11 | 11 | 21.31 | 24.68 | 26.82(0.6) | 28.56(1.49) | 28.91(0.17) | 28.83 | 1.9 | | 22 | 46(1.1) | 50 | [9] | [20] | [-28] | 75 | 227 | CR | -0 | HoldShort | | (9) | 3 | -25 | -3 | -20 | 1.1,97 | 80 | | 3 | Aug/11 | 10 | 21.31 | 24.68 | 26.66(0.64) | 28.14(1.66) | 28.86(0.42) | 29.28 | 2 | | 22 | 45(2.5) | 50 | [10] | [26] | [1] | 88 | 482 | UT | 0.2 | OpenLong | | (12) | 6 | 15 | 1 | -20 | 1.5,100 | 80 | | 4 | Aug/11 | 9 | 21.31 | 24.68 | 26.49(0.53) | 27.68(1.5) | 28.74(0.07) | 29.01 | 1.9 | | 22 | 43(2.5) | 50 | [8] | [19] | [4] | 85 | 470 | UT | 0.2 | OpenLong? | | (10) | 1 | 11 | -3 | 10 | 1.5,97 | 80 | | 5 | Aug/10 | 15 | 20.8 | 24.07 | 26.35(0.53) | 27.27(1.53) | 28.72(0.63) | 28.82 | 2.2 | | 24 | 40(-0.1) | 50 | [8] | [30] | [10] | 85 | 591 | UT | 0.1 | HoldLong? | | (9) | 10 | 13 | -6 | 20 | 1.6,95 | 79 | | | | |
| 6 | Aug/10 | 14 | 20.8 | 24.07 | 26.21(0.65) | 26.86(1.4) | 28.54(1.13) | 28.58 | 2.1 | | 24 | 40(2.4) | 50 | [9] | [36] | [8] | 84 | 570 | UT | 0 | OpenLong | | (8) | 16 | -3 | -13 | 20 | 1.6,94 | 79 | | 7 | Aug/10 | 13 | 20.8 | 24.07 | 26.04(0.66) | 26.49(1.53) | 28.22(2.96) | 28.63 | 2.1 | | 24 | 38(3.4) | 50 | [10] | [64] | [17] | 94 | 1058 | UT | 0.3 | OpenLong | | (12) | 43 | -2 | 1 | 20 | 1.9,96 | 79 | | 8 | Aug/10 | 12 | 20.8 | 24.07 | 25.87(0.66) | 26.09(1.52) | 27.41(2.93) | 28.66 | 2.1 | | 24 | 34(4.4) | 50 | [10] | [63] | [27] | 103 | 1143 | UT | 1 | HoldLong | | (11) | 43 | -12 | 16 | 20 | 2.2,98 | 79 | | 9 | Aug/10 | 11 | 20.8 | 24.07 | 25.7(0.78) | 25.7(1.3) | 26.63(3.22) | 28.87 | 2.2 | | 24 | 30(7.7) | 50 | [11] | [66] | [76] | 123 | 1255 | UT | 2 | HoldLong | | (13) | 47 | 53 | 66 | 20 | 2.9,100 | 79 | | 10 | Aug/10 | 10 | 20.8 | 24.07 | 25.5(0.59) | 25.37(0.83) | 25.8(2.63) | 27.95 | 1.9 | | 24 | 22(5.9) | 50 | [9] | [54] | [72] | 92 | 1016 | UT | 2.6 | OpenLong | | (10) | 38 | 58 | 54 | 20 | 3,67 | 79 | | | | |
| 11 | Aug/10 | 9 | 20.8 | 24.07 | 25.35(0.28) | 25.16(0.36) | 25.14(1.53) | 26.97 | 1.7 | | 24 | 16(2.5) | 50 | [4] | [33] | [89] | 54 | 733 | UT | 3 | OpenLong? | | (7) | 22 | 153 | 36 | 20 | 2.7,36 | 79 | | 12 | Aug/9 | 15 | 20.24 | 22.93 | 25.28(-0.08) | 25.07(-0.44) | 25.14(0) | 24.62 | 1.4 | | 19 | 14(-1.5) | 50 | [-1] | [2] | [-5] | -75 | -185 | RG | -0.3 | Wait? | | (-3) | 0 | -6 | -4 | -20 | -1.3,8 | 75 | | 13 | Aug/9 | 14 | 20.24 | 22.93 | 25.3(0.16) | 25.18(-0.47) | 24.76(-0.04) | 24.72 | 1.4 | | 19 | 15(-1.8) | 50 | [2] | [2] | [-6] | -69 | -392 | CR | -0.1 | HoldShort | | (-1) | -1 | -10 | -4 | -20 | -1.2,11 | 75 | | 14 | Aug/9 | 13 | 20.24 | 22.93 | 25.26(0.16) | 25.3(-0.51) | 24.77(-0.68) | 24.87 | 1.4 | | 19 | 17(-1.9) | 50 | [2] | [-8] | [1] | -55 | -462 | RG | 0.2 | Wait | | (3) | -10 | 8 | -4 | -8 | -0.7,13 | 75 | | 15 | Aug/9 | 12 | 20.24 | 22.93 | 25.22(0.12) | 25.43(-0.51) | 24.94(-0.95) | 24.75 | 1.4 | | 19 | 19(-1.2) | 30 | [2] | [-12] | [-11] | -62 | -526 | DR | -0.3 | OpenShort | | (3) | -14 | -5 | -19 | -20 | -0.8,8 | 75 | | | | |
| 16 | Aug/9 | 11 | 20.24 | 22.93 | 25.19(0.2) | 25.56(-0.08) | 25.18(-0.79) | 24.83 | 1.4 | | 19 | 20(-1.6) | 30 | [3] | [-7] | [-17] | -58 | -514 | DR | -0.5 | OpenShort | | (3) | -12 | 14 | -36 | -20 | -0.5,5 | 75 | | 17 | Aug/9 | 10 | 20.24 | 22.93 | 25.14(0.16) | 25.58(-0.31) | 25.38(-0.78) | 24.62 | 1.4 | | 19 | 22(-1.6) | 15 | [2] | [-8] | [-24] | -42 | -540 | DR | -1.1 | OpenShort | | (2) | -12 | -10 | -34 | -20 | -0.7,26 | 75 | | 18 | Aug/9 | 9 | 20.24 | 22.93 | 25.1(0.16) | 25.66(-0.16) | 25.58(-0.97) | 24.77 | 1.4 | | 19 | 24(-0.9) | 10 | [2] | [-10] | [-41] | -5 | -504 | DR | -1.1 | OpenShort? | | (3) | -15 | -60 | -23 | -20 | -0.4,55 | 75 | | 19 | Aug/8 | 15 | 19.89 | 22.14 | 25.06(0.4) | 25.7(0.27) | 25.83(-0.35) | 25.73 | 1.9 | | 18 | 24(-2.7) | 50 | [6] | [4] | [-7] | 50 | -185 | CR | -0.1 | HoldShort? | | (6) | -5 | -11 | -5 | -20 | 0.8,80 | 80 | | 20 | Aug/8 | 14 | 19.89 | 22.14 | 24.96(0.56) | 25.63(0.35) | 25.92(-0.08) | 25.9 | 2 | | 18 | 27(-1.6) | 50 | [8] | [9] | [-2] | 61 | -143 | CR | -0 | HoldShort | | (8) | -1 | 1 | -8 | -8 | 1.1,83 | 80 | | | | |
| 21 | Aug/8 | 13 | 19.89 | 22.14 | 24.82(0.57) | 25.54(0.2) | 25.94(0.62) | 25.89 | 2 | | 18 | 29(-1.7) | 50 | [8] | [18] | [7] | 65 | 56 | UT | -0.1 | OpenLong | | (9) | 9 | 16 | -9 | 20 | 1.2,85 | 80 | | 22 | Aug/8 | 12 | 19.89 | 22.14 | 24.68(0.61) | 25.49(0.28) | 25.78(0.16) | 25.64 | 1.9 | | 18 | 30(-2) | 50 | [9] | [12] | [-10] | 64 | -121 | CR | -0.1 | HoldShort | | (9) | 2 | -21 | -10 | -15 | 1,89 | 80 | | 23 | Aug/8 | 11 | 19.89 | 22.14 | 24.53(0.66) | 25.42(0.75) | 25.74(0.63) | 25.98 | 2 | | 18 | 32(-0.7) | 50 | [10] | [23] | [-2] | 85 | 135 | CR | 0.2 | OpenShort | | (11) | 9 | -12 | 5 | 11 | 1.5,97 | 80 | | 24 | Aug/8 | 10 | 19.89 | 22.14 | 24.37(0.79) | 25.23(0.92) | 25.58(0.99) | 26.18 | 2 | | 18 | 33(0.8) | 50 | [11] | [29] | [9] | 91 | 254 | UT | 0.6 | HoldLong | | (13) | 14 | 9 | 4 | 20 | 1.8,96 | 80 | | 25 | Aug/8 | 9 | 19.89 | 22.14 | 24.18(0.67) | 25(0.77) | 25.33(0.8) | 26.04 | 2 | | 18 | 32(1.3) | 50 | [10] | [25] | [30] | 93 | 346 | UT | 0.7 | OpenLong? | | (12) | 12 | 59 | 6 | 20 | 1.9,95 | 80 | | | | |
| 26 | Aug/5 | 15 | 19.5 | 21.32 | 24.02(0.46) | 24.81(0.45) | 25.13(-0.24) | 25.12 | 2 | | 15 | 31(-3.6) | 50 | [7] | [7] | [-5] | 71 | -14 | CR | -0 | HoldShort? | | (9) | -4 | -16 | -3 | 4 | 1.2,91 | 82 | | 27 | Aug/5 | 14 | 19.5 | 21.32 | 23.91(0.46) | 24.7(0.69) | 25.19(0.4) | 25.37 | 2.1 | | 15 | 35(2.1) | 50 | [7] | [18] | [7] | 80 | 286 | UT | 0.2 | OpenLong | | (9) | 6 | 14 | -3 | 20 | 1.5,92 | 82 | | 28 | Aug/5 | 13 | 19.5 | 21.32 | 23.8(0.38) | 24.53(0.41) | 25.09(0.88) | 25.15 | 2 | | 15 | 33(1.8) | 50 | [5] | [22] | [8] | 75 | 427 | UT | 0.1 | OpenLong | | (7) | 13 | 7 | -12 | 20 | 1.5,87 | 82 | | 29 | Aug/5 | 12 | 19.5 | 21.32 | 23.71(0.42) | 24.43(0.62) | 24.87(0.85) | 25.04 | 2 | | 15 | 31(1.8) | 50 | [6] | [23] | [4] | 80 | 373 | UT | 0.2 | OpenLong | | (6) | 12 | 4 | -10 | 20 | 1.6,90 | 82 | | 30 | Aug/5 | 11 | 19.5 | 21.32 | 23.61(0.38) | 24.28(0.71) | 24.66(0.65) | 24.97 | 2 | | 15 | 29(1.7) | 50 | [5] | [21] | [-6] | 88 | 387 | CR | 0.4 | OpenShort | | (7) | 9 | -27 | 2 | 20 | 1.7,95 | 82 | | | | |
| 31 | Aug/5 | 10 | 19.5 | 21.32 | 23.52(0.6) | 24.11(1.09) | 24.5(1.32) | 25.4 | 2.1 | | 15 | 27(5.1) | 50 | [9] | [34] | [24] | 112 | 557 | UT | 1.2 | HoldLong | | (8) | 19 | 31 | 11 | 20 | 2.5,99 | 82 | | 32 | Aug/5 | 9 | 19.5 | 21.32 | 23.38(0.56) | 23.85(0.85) | 24.18(0.88) | 24.92 | 2 | | 15 | 22(1.3) | 50 | [8] | [26] | [32] | 110 | 354 | UT | 1.2 | HoldLong? | | (8) | 13 | 58 | 10 | 20 | 2.5,97 | 82 | | 33 | Aug/4 | 15 | 19.19 | 20.55 | 23.25(0.56) | 23.65(0.55) | 23.97(-0.04) | 24.05 | 2 | | 12 | 21(-6.4) | 50 | [8] | [10] | [1] | 82 | -171 | UT | 0.1 | HoldLong? | | (7) | -1 | 4 | 2 | -12 | 1.4,97 | 82 | | 34 | Aug/4 | 14 | 19.19 | 20.55 | 23.12(0.61) | 23.52(0.64) | 23.98(0.29) | 23.99 | 2 | | 12 | 27(-3.6) | 50 | [9] | [15] | [-1] | 79 | -93 | CR | 0 | OpenShort | | (9) | 4 | -7 | 1 | 12 | 1.3,96 | 82 | | 35 | Aug/4 | 13 | 19.19 | 20.55 | 22.98(0.66) | 23.37(0.6) | 23.91(0.76) | 24.09 | 2 | | 12 | 31(-2.4) | 50 | [9] | [22] | [9] | 80 | 69 | UT | 0.2 | HoldLong | | (11) | 11 | 8 | -4 | 20 | 1.5,92 | 82 | | | | |
| 36 | Aug/4 | 12 | 19.19 | 20.55 | 22.83(0.66) | 23.23(0.52) | 23.73(0.89) | 23.97 | 2 | | 12 | 33(-1.9) | 50 | [9] | [23] | [14] | 77 | 114 | UT | 0.3 | HoldLong | | (11) | 13 | 13 | -1 | 20 | 1.4,92 | 82 | | 37 | Aug/4 | 11 | 19.19 | 20.55 | 22.68(0.53) | 23.11(0.13) | 23.52(0.81) | 23.78 | 1.9 | | 12 | 35(-0.8) | 50 | [8] | [18] | [6] | 77 | 197 | UT | 0.3 | HoldLong | | (10) | 11 | -18 | 5 | 20 | 1.3,94 | 82 | | 38 | Aug/4 | 10 | 19.19 | 20.55 | 22.56(0.67) | 23.08(0.39) | 23.33(1.3) | 24.05 | 2 | | 12 | 36(1.6) | 50 | [10] | [28] | [30] | 91 | 354 | UT | 0.8 | OpenLong | | (11) | 18 | 27 | 14 | 20 | 1.7,98 | 82 | | 39 | Aug/4 | 9 | 19.19 | 20.55 | 22.41(0.54) | 22.99(0.26) | 23.03(0.92) | 23.65 | 1.8 | | 12 | 34(0.1) | 50 | [8] | [21] | [25] | 80 | 276 | UT | 0.7 | HoldLong? | | (9) | 13 | 31 | 13 | 20 | 1.5,92 | 82 | | 40 | Aug/3 | 15 | 18.92 | 19.95 | 22.29(0.5) | 22.99(0) | 22.82(0.4) | 23.21 | 2 | | 11 | 34(-5.2) | 50 | [7] | [12] | [11] | 61 | 55 | UT | 0.5 | OpenLong? | | (8) | 6 | 18 | 7 | 20 | 1.1,83 | 68 | | | | |
| 41 | Aug/3 | 14 | 18.92 | 19.95 | 22.18(0.36) | 22.93(0.09) | 22.73(0.13) | 22.95 | 1.8 | | 11 | 39(-0.1) | 50 | [5] | [8] | [6] | 49 | 64 | UT | 0.3 | OpenLong | | (8) | 2 | 12 | 3 | 13 | 0.9,76 | 68 | | 42 | Aug/3 | 13 | 18.92 | 19.95 | 22.1(0.36) | 22.91(0.26) | 22.7(-0.53) | 22.78 | 1.8 | | 11 | 40(-0.2) | 50 | [5] | [0] | [-7] | 41 | -120 | DR | 0.1 | OpenShort | | (6) | -7 | 6 | -6 | -20 | 0.8,71 | 68 | | 43 | Aug/3 | 12 | 18.92 | 19.95 | 22.02(0.36) | 22.85(0.57) | 22.82(-0.52) | 22.69 | 1.7 | | 11 | 40(-0.4) | 50 | [5] | [2] | [-12] | 40 | -123 | CR | -0.2 | HoldShort | | (5) | -7 | 10 | -11 | -20 | 0.8,70 | 68 | | 44 | Aug/3 | 11 | 18.92 | 19.95 | 21.94(0.37) | 22.72(0.58) | 22.94(-0.43) | 22.55 | 1.7 | | 11 | 40(-0.7) | 35 | [5] | [4] | [-20] | 40 | -138 | CR | -0.4 | HoldShort | | (6) | -6 | -11 | -19 | -20 | 0.7,72 | 68 | | 45 | Aug/3 | 10 | 18.92 | 19.95 | 21.86(0.37) | 22.59(0.67) | 23.04(-0.39) | 22.71 | 1.7 | | 11 | 41(0.3) | 50 | [5] | [5] | [-14] | 58 | -21 | CR | -0.4 | HoldShort | | (7) | -6 | -6 | -15 | -20 | 1,83 | 68 | | | | |
| 46 | Aug/3 | 9 | 18.92 | 19.95 | 21.78(0.23) | 22.44(0.81) | 23.13(0.04) | 22.8 | 1.8 | | 11 | 41(1.4) | 35 | [3] | [11] | [-18] | 72 | 277 | CR | -0.4 | HoldShort? | | (7) | 1 | -38 | -11 | -20 | 1.2,92 | 68 | | 47 | Aug/2 | 15 | 18.59 | 19.37 | 21.73(0.37) | 22.26(1) | 23.12(1.05) | 23.35 | 2.5 | | 10 | 39(-1) | 50 | [5] | [28] | [11] | 97 | 657 | UT | 0.3 | HoldLong? | | (7) | 15 | 4 | -9 | 20 | 1.9,99 | 65 | | 48 | Aug/2 | 14 | 18.59 | 19.37 | 21.65(0.42) | 22.04(0.92) | 22.88(1.64) | 23.29 | 2.5 | | 10 | 40(5.3) | 50 | [6] | [36] | [26] | 102 | 748 | UT | 0.5 | HoldLong | | (6) | 23 | 17 | 34 | 20 | 2.1,99 | 65 | | 49 | Aug/2 | 13 | 18.59 | 19.37 | 21.56(0.42) | 21.84(0.88) | 22.51(1.67) | 23.05 | 2.3 | | 10 | 35(5.1) | 50 | [6] | [36] | [19] | 104 | 684 | UT | 0.8 | HoldLong | | (6) | 23 | -6 | 35 | 20 | 2.2,99 | 65 | | 50 | Aug/2 | 12 | 18.59 | 19.37 | 21.47(0.47) | 21.65(1.03) | 22.14(1.89) | 23.13 | 2.4 | | 10 | 30(7.7) | 50 | [7] | [40] | [37] | 123 | 770 | UT | 1.7 | HoldLong | | (8) | 26 | 28 | 41 | 20 | 2.9,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|