FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $65.1800 One month high (close): $114.5900

FSLR Daily Change: 0.08% Daily StdDev 3.82% FSLR EMA_5_Trend: 2.88% 10Minute StdDev: $2.9099

Latest Price : $114.59(0.08%)

Mon. Aug 15, 2022($1.6) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.8) Wed. Aug 10, 2022($3) Tue. Aug 9, 2022($2.2) Mon. Aug 8, 2022($4) Fri. Aug 5, 2022($1.8) Thu. Aug 4, 2022($1.2)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.88% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.6%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	12	89.89	104.66	111.51(0.23)	114.55(0.36)	115.15(-0.11)	114.57	1.5	40	20(0.2)	50	[6]	[11]	[-13]	64	42	CR	-0.2	HoldShort	(10)	-3	-16	-9	-20	0.9,91	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.51(hourly_sma_20 -2.67%) 104.66(daily_ema_10 -8.65%) 89.89(daily_ema_20 -21.54%) Resistance Levels:

2	Aug/11	11	89.89	104.66	111.25(0.34)	114.14(0.53)	115.28(0.1)	115.2	1.5	40	19(0.4)	50	[9]	[20]	[-7]	77	78	CR	-0	OpenShort	(9)	3	-9	-4	-20	1.2,97	96
3	Aug/11	10	89.89	104.66	110.87(0.3)	113.54(0.52)	115.17(0.19)	115.57	1.5	40	19(0.8)	50	[8]	[22]	[-1]	86	192	CR	0.1	OpenShort	(11)	5	-4	-4	10	1.5,98	96
4	Aug/11	9	89.89	104.66	110.54(0.24)	112.95(0.61)	114.95(0.39)	115.72	1.6	40	18(1.6)	50	[6]	[28]	[12]	92	341	UT	0.3	OpenLong?	(10)	10	25	-1	20	1.7,99	96
5	Aug/10	15	87.66	102.07	110.28(0.11)	112.27(0.49)	114.5(0.5)	114.74	1.7	40	17(0.3)	50	[3]	[31]	[2]	89	413	UT	0.1	HoldLong?	(5)	13	-6	-2	20	1.6,99	93

6	Aug/10	14	87.66	102.07	110.16(0.58)	111.72(0.55)	113.93(0.82)	114.98	1.7	40	16(-1.9)	50	[15]	[42]	[9]	98	120	UT	0.4	HoldLong	(4)	20	4	6	20	1.9,100	93
7	Aug/10	13	87.66	102.07	109.52(0.56)	111.11(0.69)	113(0.98)	114.82	1.7	40	18(-0.7)	50	[14]	[47]	[13]	95	211	UT	0.6	HoldLong	(18)	24	14	11	20	1.8,100	93
8	Aug/10	12	87.66	102.07	108.91(0.56)	110.35(0.72)	111.9(0.89)	114.27	1.7	40	19(-0.3)	50	[14]	[45]	[16]	95	201	UT	0.8	HoldLong	(17)	22	16	15	20	1.8,100	93
9	Aug/10	11	87.66	102.07	108.3(0.57)	109.56(0.58)	110.91(0.79)	113.64	1.6	40	19(-0.7)	50	[14]	[41]	[27]	81	174	UT	0.9	HoldLong	(17)	20	43	16	20	1.7,88	93
10	Aug/10	10	87.66	102.07	107.69(0.54)	108.93(0.43)	110.04(0.51)	112.02	1.5	40	20(-1.3)	50	[14]	[32]	[25]	63	50	UT	0.6	OpenLong	(15)	13	46	6	20	1.4,78	93

11	Aug/10	9	87.66	102.07	107.11(0.38)	108.46(0.09)	109.48(0.23)	110.31	1.4	40	21(-0.7)	50	[10]	[20]	[17]	50	24	UT	0.2	OpenLong?	(14)	6	27	2	20	0.9,77	93
12	Aug/9	15	85.32	98.41	106.7(0.39)	108.36(0.14)	109.23(0.39)	109.31	1.6	38	22(-2.3)	50	[10]	[24]	[1]	33	-8	UT	0	OpenLong?	(11)	10	-4	-3	20	0.8,63	93
13	Aug/9	14	85.32	98.41	106.29(0.48)	108.21(0.09)	108.81(0.58)	109.45	1.6	38	24(-1.4)	50	[12]	[29]	[9]	44	11	UT	0.2	OpenLong	(12)	15	8	3	20	0.9,71	93
14	Aug/9	13	85.32	98.41	105.78(0.46)	108.11(-0.18)	108.18(0.32)	109.15	1.6	38	26(-1.2)	50	[12]	[19]	[7]	44	-6	UT	0.3	OpenLong	(14)	8	-5	7	20	0.9,71	93
15	Aug/9	12	85.32	98.41	105.3(0.49)	108.31(-0.26)	107.84(0.39)	109.35	1.6	38	27(-0.5)	50	[12]	[20]	[16]	41	44	UT	0.4	OpenLong	(15)	10	14	6	20	1,66	93

16	Aug/9	11	85.32	98.41	104.79(0.49)	108.59(0.63)	107.42(-0.05)	108.85	1.6	38	27(-0.6)	50	[12]	[20]	[5]	34	-38	UT	0.3	OpenLong	(14)	-1	44	-1	-20	1,59	93
17	Aug/9	10	85.32	98.41	104.28(0.44)	107.91(0.44)	107.47(-0.09)	107.23	1.5	38	28(-1)	50	[11]	[16]	[-4]	24	-118	CR	-0.1	HoldShort	(13)	-2	21	-6	-20	0.7,56	93
18	Aug/9	9	85.32	98.41	103.82(0.41)	107.44(0.36)	107.57(-0.44)	106.46	1.4	38	29(-1)	50	[10]	[6]	[-21]	23	-196	CR	-0.3	HoldShort?	(12)	-11	-21	-12	-20	0.6,58	93
19	Aug/8	15	83.23	94.96	103.4(0.48)	107.05(0.55)	108.05(-0.68)	107.24	1.7	35	30(-2.5)	50	[12]	[3]	[-11]	38	-188	CR	-0.2	HoldShort?	(14)	-17	-6	-7	-20	0.9,65	93
20	Aug/8	14	83.23	94.96	102.91(0.48)	106.46(0.68)	108.79(-0.87)	107.44	1.7	35	32(0.1)	50	[12]	[-0]	[-22]	43	-148	DR	-0.3	OpenShort	(15)	-22	-44	-12	-20	1,68	93

21	Aug/8	13	83.23	94.96	102.42(0.55)	105.74(0.68)	109.74(1.29)	109.06	1.8	35	32(1.2)	50	[14]	[54]	[15]	60	460	UT	-0.1	OpenLong	(17)	32	34	-14	20	1.5,72	93
22	Aug/8	12	83.23	94.96	101.86(0.54)	105.03(0.63)	108.34(0.96)	107.8	1.7	35	31(0.5)	50	[13]	[45]	[-9]	59	328	CR	-0.1	HoldShort	(15)	24	-25	-27	20	1.3,76	93
23	Aug/8	11	83.23	94.96	101.31(0.58)	104.37(0.87)	107.31(1.13)	108.72	1.8	35	31(1.4)	50	[14]	[52]	[-11]	80	482	CR	0.3	OpenShort	(18)	28	-56	-1	20	1.7,87	93
24	Aug/8	10	83.23	94.96	100.73(0.77)	103.47(1.18)	106.11(1.97)	110.84	1.9	35	29(5.1)	50	[19]	[78]	[8]	103	765	UT	1.1	HoldLong	(22)	49	-40	4	20	2.4,93	93
25	Aug/8	9	83.23	94.96	99.96(0.77)	102.26(1.27)	104.06(2.28)	112.37	2.1	35	24(9.5)	50	[19]	[87]	[135]	140	1073	UT	2.4	HoldLong?	(26)	56	296	18	20	3.7,97	93

26	Aug/5	15	81.26	91.69	99.2(0.16)	100.98(0.32)	104.06(0)	102.08	1.6	31	15(-0.4)	50	[4]	[14]	[-4]	82	154	CR	0.2	OpenShort?	(8)	0	-14	2	6	1.4,97	94
27	Aug/5	14	81.26	91.69	99.04(0.14)	100.66(0.47)	101.74(0.33)	102.57	1.6	31	15(1.4)	50	[3]	[24]	[7]	91	312	UT	0.4	OpenLong	(6)	8	6	8	20	1.8,96	94
28	Aug/5	13	81.26	91.69	98.9(0.11)	100.19(0.43)	101.41(0.59)	102.35	1.6	31	14(1.1)	50	[3]	[29]	[14]	85	380	UT	0.5	OpenLong	(4)	14	30	-4	20	1.9,87	94
29	Aug/5	12	81.26	91.69	98.79(0.07)	99.76(0.42)	100.82(0.4)	101.31	1.5	31	12(0.6)	50	[2]	[24]	[10]	77	287	UT	0.3	HoldLong	(2)	10	26	-2	19	1.6,87	94
30	Aug/5	11	81.26	91.69	98.72(-0.05)	99.34(0.22)	100.42(0.16)	100.41	1.5	31	12(-0.5)	35	[-1]	[15]	[-12]	68	245	RG	-0	Wait	(1)	4	-45	7	20	1.1,90	94

31	Aug/5	10	81.26	91.69	98.77(0.1)	99.12(0.46)	100.26(0.72)	101.98	1.6	31	12(1.3)	50	[2]	[33]	[21]	96	388	UT	1.1	OpenLong	(2)	18	26	20	20	2,96	94
32	Aug/5	9	81.26	91.69	98.67(0.03)	98.67(0.43)	99.54(0.57)	101.1	1.5	31	11(0.3)	50	[1]	[28]	[27]	82	345	UT	1.1	HoldLong?	(1)	14	51	22	20	1.7,89	94
33	Aug/4	15	79.7	88.78	98.67(0)	98.25(0.28)	98.98(0.29)	99.38	1.6	29	11(-0.7)	50	[0]	[19]	[4]	47	141	UR	0.3	SmallShort?	(-2)	7	-1	17	20	0.5,84	94
34	Aug/4	14	79.7	88.78	98.64(-0.06)	97.98(0.33)	98.69(0.43)	99.41	1.6	29	11(-0.4)	50	[-2]	[22]	[8]	35	219	UR	0.5	SmallShort	(0)	11	5	22	20	0.5,72	94
35	Aug/4	13	79.7	88.78	98.7(-0.03)	97.66(0.25)	98.27(0.29)	99.24	1.6	29	12(-0.2)	50	[-1]	[18]	[13]	16	135	UR	0.7	SmallShort	(-2)	7	15	17	20	0.4,56	94

36	Aug/4	12	79.7	88.78	98.73(-0.07)	97.42(-0.01)	97.99(0.18)	98.74	1.6	29	12(-0.2)	50	[-2]	[12]	[16]	-4	95	UR	0.5	SmallShort	(-2)	4	19	15	20	0,46	94
37	Aug/4	11	79.7	88.78	98.8(-0.11)	97.43(-0.16)	97.81(0.32)	98.11	1.5	29	12(-0.3)	50	[-3]	[13]	[10]	-30	90	UR	0.2	SmallShort	(-3)	8	5	5	20	-0.5,33	94
38	Aug/4	10	79.7	88.78	98.91(-0.09)	97.59(-0.27)	97.5(0.21)	97.94	1.5	29	13(0.2)	50	[-2]	[10]	[14]	-34	19	UR	0.3	SmallShort	(-4)	5	21	7	20	-0.6,31	94
39	Aug/4	9	79.7	88.78	99(-0.08)	97.85(-0.25)	97.3(0.26)	97.25	1.4	29	12(0.3)	45	[-2]	[11]	[-3]	-50	-57	RG	-0	Wait?	(-4)	6	-19	13	17	-1.2,30	94
40	Aug/3	15	78.2	86.19	99.08(-0.05)	98.1(-0.32)	97.05(0.23)	97.89	1.7	28	12(-0.5)	50	[-1]	[10]	[8]	-44	-32	UR	0.6	SmallShort?	(-2)	6	1	19	20	-0.8,26	78

41	Aug/3	14	78.2	86.19	99.13(-0.11)	98.41(-0.25)	96.83(-0.21)	97.84	1.7	28	13(0.2)	50	[-3]	[-0]	[17]	-55	-82	UR	0.7	SmallShort	(-2)	-5	36	23	14	-0.9,18	78
42	Aug/3	13	78.2	86.19	99.24(-0.24)	98.66(-0.38)	97.03(-0.67)	96.67	1.6	28	12(0.6)	15	[-6]	[-14]	[-4]	-88	-199	RG	-0.3	Wait	(-5)	-16	-1	6	-20	-1.8,7	78
43	Aug/3	12	78.2	86.19	99.48(-0.16)	99.04(-0.26)	97.68(-0.72)	96.69	1.6	28	12(1.3)	20	[-4]	[-13]	[-7]	-100	-297	RG	-0.7	Wait	(-7)	-17	15	-20	-20	-2.1,3	78
44	Aug/3	11	78.2	86.19	99.64(-0.09)	99.3(-0.43)	98.39(-0.77)	96.2	1.5	28	10(1.8)	0	[-2]	[-16]	[-24]	-123	-435	RG	-1.8	SmallLong	(-6)	-19	-21	-41	-20	-2.9,0	78
45	Aug/3	10	78.2	86.19	99.73(-0.01)	99.73(-0.36)	99.15(-0.94)	96.88	1.6	28	9(-0.4)	10	[-0]	[-18]	[-37]	-107	-477	RG	-2.3	SmallLong	(-2)	-23	-58	-45	-20	-2.8,13	78

46	Aug/3	9	78.2	86.19	99.74(0.04)	100.09(-0.07)	100.09(-0.2)	98.83	1.8	28	9(-0.2)	25	[1]	[3]	[-19]	-41	-165	CR	-1.2	HoldShort?	(4)	-5	-29	-25	-20	-0.9,32	78
47	Aug/2	15	76.54	83.65	99.7(0.28)	100.16(-0.07)	100.29(-0.11)	99.82	2.1	28	9(-5.9)	50	[7]	[8]	[-8]	-1	-245	CR	-0.4	HoldShort?	(2)	-3	-12	-18	-7	0.1,47	81
48	Aug/2	14	76.54	83.65	99.42(0.61)	100.23(0.07)	100.4(0.17)	100.24	2.2	28	15(-11.7)	50	[15]	[19]	[2]	29	-389	UT	-0.1	OpenLong	(10)	4	6	10	-15	0.5,66	81
49	Aug/2	13	76.54	83.65	98.82(0.61)	100.16(0.1)	100.23(-0.08)	100.03	2.2	28	27(-7.5)	50	[15]	[13]	[-10]	33	-400	CR	-0.1	HoldShort	(19)	-2	-28	11	-20	0.4,73	81
50	Aug/2	12	76.54	83.65	98.22(0.68)	100.06(0.21)	100.31(0.25)	100.99	2.3	28	34(-5)	50	[17]	[23]	[11]	52	-230	UT	0.2	OpenLong	(20)	6	18	17	20	0.7,84	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI