|
|
| ^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $11.6200 One month high (close): $14.5500
FGEN Daily Change: -2.77% Daily StdDev 4.44% FGEN EMA_5_Trend: 0.14% 10Minute StdDev: $0.233
Latest Price : $14.04(-2.77%) | Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($0.5)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 13.03 | 13.59 | 14.3(-0.07) | 14.43(-0.28) | 14.4(-0.48) | 14.12 | 1.2 | | 10 | 26(0.4) | 5 | [-2] | [-13] | [-24] | -9 | -192 | RG | -1.2 | SmallLong | | (-3) | -11 | -34 | -25 | -20 | -0.8,61 | 67 | Sample size 50 Avg positive next hour return: 0.97%(36%) Avg negative next hour return: -0.74%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.59(daily_ema_10 -3.75%) 13.03(daily_ema_20 -7.72%)
Resistance Levels: 14.3(weak_hourly_sma_20 1.27%) 14.43(weak_hourly_sma_10 2.2%)
|
| | | 2 | Aug/11 | 11 | 13.03 | 13.59 | 14.31(0.07) | 14.47(0.14) | 14.47(0.07) | 14.39 | 1.5 | | 10 | 25(0.2) | 50 | [2] | [5] | [-8] | 49 | -7 | CR | -0.4 | HoldShort | | (1) | 2 | -18 | 2 | -20 | 0.4,89 | 67 | | 3 | Aug/11 | 10 | 13.03 | 13.59 | 14.31(0) | 14.45(0.28) | 14.46(0.14) | 14.54 | 1.7 | | 10 | 25(0.5) | 50 | [0] | [8] | [1] | 71 | 215 | UR | 0.4 | SmallShort | | (1) | 3 | 1 | 8 | -7 | 1.1,93 | 67 | | 4 | Aug/11 | 9 | 13.03 | 13.59 | 14.31(0) | 14.41(0.28) | 14.44(0.07) | 14.53 | 1.7 | | 10 | 25(0.2) | 50 | [0] | [6] | [5] | 66 | 183 | UR | 0.4 | SmallShort? | | (0) | 2 | 15 | 6 | -7 | 1.1,88 | 67 | | 5 | Aug/10 | 15 | 12.93 | 13.48 | 14.31(0) | 14.37(0.28) | 14.43(-0.21) | 14.41 | 1.7 | | 11 | 24(-0.8) | 40 | [0] | [1] | [-6] | 44 | 13 | CR | -0.1 | HoldShort? | | (0) | -5 | -3 | -5 | -20 | 0.5,81 | 70 | | | | |
| 6 | Aug/10 | 14 | 12.93 | 13.48 | 14.3(0.07) | 14.33(0.35) | 14.46(-0.07) | 14.43 | 1.8 | | 11 | 25(0.2) | 50 | [2] | [5] | [0] | 46 | -22 | UT | -0.1 | OpenLong | | (0) | -2 | 5 | -7 | -7 | 0.6,81 | 70 | | 7 | Aug/10 | 13 | 12.93 | 13.48 | 14.3(0) | 14.28(0.28) | 14.47(0.14) | 14.39 | 1.7 | | 11 | 25(0) | 50 | [0] | [8] | [-3] | 47 | 115 | CR | -0.4 | HoldShort | | (0) | 3 | -8 | -5 | 0 | 0.5,84 | 70 | | 8 | Aug/10 | 12 | 12.93 | 13.48 | 14.3(0) | 14.24(0.42) | 14.45(0.49) | 14.45 | 1.8 | | 11 | 25(0.2) | 50 | [0] | [18] | [-1] | 60 | 267 | CR | 0 | HoldShort | | (1) | 11 | -5 | 5 | 0 | 0.8,90 | 70 | | 9 | Aug/10 | 11 | 12.93 | 13.48 | 14.29(0.07) | 14.24(0) | 14.38(0.56) | 14.49 | 1.8 | | 11 | 25(0.6) | 50 | [2] | [15] | [15] | 67 | 230 | UT | 0.5 | OpenLong | | (0) | 13 | -5 | 23 | 20 | 1,92 | 70 | | 10 | Aug/10 | 10 | 12.93 | 13.48 | 14.28(0.14) | 14.18(0.07) | 14.3(0.7) | 14.53 | 1.9 | | 11 | 24(0.8) | 50 | [3] | [20] | [17] | 62 | 225 | UT | 1.1 | OpenLong | | (1) | 16 | 5 | 29 | 20 | 1.2,82 | 70 | | | | |
| 11 | Aug/10 | 9 | 12.93 | 13.48 | 14.26(0.14) | 14.17(0.14) | 14.2(0.64) | 14.49 | 1.8 | | 11 | 23(-0.1) | 50 | [3] | [19] | [25] | 44 | 183 | UT | 1.5 | OpenLong? | | (3) | 14 | 28 | 28 | 20 | 1.2,64 | 70 | | 12 | Aug/9 | 15 | 12.82 | 13.31 | 14.24(0.14) | 14.17(0) | 14.11(0.57) | 14.27 | 1.8 | | 9 | 23(-4.8) | 50 | [3] | [16] | [15] | -1 | 20 | UT | 0.8 | OpenLong? | | (1) | 13 | 18 | 14 | 20 | 0.2,44 | 67 | | 13 | Aug/9 | 14 | 12.82 | 13.31 | 14.22(0.07) | 14.15(-0.28) | 14.03(0.36) | 14.13 | 1.7 | | 9 | 28(-0.8) | 50 | [1] | [7] | [5] | -26 | -38 | UT | 0.4 | OpenLong | | (3) | 7 | 8 | 10 | 14 | -0.4,34 | 67 | | 14 | Aug/9 | 13 | 12.82 | 13.31 | 14.21(0.14) | 14.19(-0.28) | 13.98(-0.64) | 14.07 | 1.6 | | 9 | 29(-1.8) | 50 | [3] | [-11] | [1] | -39 | -414 | RG | 0.4 | Wait | | (1) | -12 | 1 | -3 | 7 | -0.6,26 | 67 | | 15 | Aug/9 | 12 | 12.82 | 13.31 | 14.19(0.14) | 14.23(-0.21) | 14.07(-0.5) | 14.06 | 1.6 | | 9 | 31(-3.2) | 50 | [3] | [-8] | [-0] | -44 | -365 | RG | -0 | Wait | | (1) | -9 | 11 | -13 | -20 | -0.5,19 | 67 | | | | |
| 16 | Aug/9 | 11 | 12.82 | 13.31 | 14.17(0.14) | 14.26(-0.28) | 14.14(-0.35) | 13.97 | 1.5 | | 9 | 34(-4.9) | 50 | [3] | [-6] | [-10] | -57 | -375 | DR | -0.6 | OpenShort | | (3) | -6 | 8 | -41 | -20 | -0.7,11 | 67 | | 17 | Aug/9 | 10 | 12.82 | 13.31 | 14.15(0.28) | 14.3(-0.21) | 14.19(-0.42) | 13.91 | 1.4 | | 9 | 39(-6.3) | 50 | [5] | [-6] | [-11] | -31 | -568 | DR | -0.9 | OpenShort | | (3) | -8 | 8 | -28 | -20 | -0.8,39 | 67 | | 18 | Aug/9 | 9 | 12.82 | 13.31 | 14.11(0.07) | 14.33(-0.49) | 14.25(-1.04) | 13.85 | 1.3 | | 9 | 45(-3.3) | 15 | [1] | [-21] | [-48] | -6 | -521 | DR | -1.1 | OpenShort? | | (3) | -19 | -87 | -19 | -20 | -0.7,62 | 67 | | 19 | Aug/8 | 15 | 12.71 | 13.13 | 14.1(0.64) | 14.4(0.14) | 14.4(0.14) | 14.56 | 2.4 | | 10 | 49(-10.2) | 50 | [12] | [10] | [12] | 67 | -297 | UT | 0.4 | OpenLong? | | (9) | 3 | 22 | 1 | 20 | 1.2,87 | 71 | | 20 | Aug/8 | 14 | 12.71 | 13.13 | 14.01(0.57) | 14.38(0.21) | 14.4(0) | 14.38 | 2.2 | | 10 | 59(-10.9) | 50 | [10] | [8] | [2] | 52 | -323 | UT | 0 | OpenLong | | (9) | 0 | 15 | -9 | -20 | 0.8,82 | 71 | | | | |
| 21 | Aug/8 | 13 | 12.71 | 13.13 | 13.93(0.58) | 14.35(0.14) | 14.38(-0.21) | 14.26 | 2 | | 10 | 70(-7.3) | 50 | [11] | [3] | [-10] | 50 | -409 | CR | -0.2 | HoldShort | | (12) | -4 | -9 | -11 | -20 | 0.6,85 | 71 | | 22 | Aug/8 | 12 | 12.71 | 13.13 | 13.85(0.51) | 14.33(0.35) | 14.41(-0.07) | 14.33 | 2.1 | | 10 | 77(-2.9) | 50 | [9] | [7] | [-13] | 64 | -188 | CR | -0.1 | HoldShort | | (10) | -1 | -17 | -6 | -20 | 0.8,94 | 71 | | 23 | Aug/8 | 11 | 12.71 | 13.13 | 13.78(0.58) | 14.28(0.42) | 14.42(0.21) | 14.47 | 2.3 | | 10 | 80(-0.5) | 50 | [11] | [14] | [-0] | 78 | -43 | UT | 0.1 | HoldLong | | (12) | 4 | 0 | -2 | 0 | 1.1,100 | 71 | | 24 | Aug/8 | 10 | 12.71 | 13.13 | 13.7(0.51) | 14.22(0.35) | 14.42(0) | 14.47 | 2.3 | | 10 | 80(-0.3) | 50 | [9] | [9] | [3] | 82 | 39 | UT | 0.1 | HoldLong | | (11) | 0 | 8 | -3 | 7 | 1.3,99 | 71 | | 25 | Aug/8 | 9 | 12.71 | 13.13 | 13.63(0.52) | 14.17(0.64) | 14.39(0.49) | 14.41 | 2.2 | | 10 | 81(3) | 50 | [10] | [20] | [3] | 82 | 161 | UT | 0 | OpenLong? | | (11) | 9 | 6 | -4 | 14 | 1.3,99 | 71 | | | | |
| 26 | Aug/5 | 15 | 12.56 | 12.88 | 13.56(0.52) | 14.08(0.57) | 14.32(0.42) | 14.36 | 2.9 | | 8 | 78(-13.7) | 50 | [10] | [18] | [-0] | 84 | 165 | UT | 0.1 | HoldLong? | | (8) | 8 | -4 | -5 | 20 | 1.4,99 | 74 | | 27 | Aug/5 | 14 | 12.56 | 12.88 | 13.49(0.75) | 14(0.79) | 14.26(0.85) | 14.39 | 2.9 | | 8 | 91(-2.1) | 50 | [14] | [29] | [4] | 90 | 121 | UT | 0.2 | HoldLong | | (11) | 15 | 3 | 0 | 20 | 1.6,100 | 74 | | 28 | Aug/5 | 13 | 12.56 | 12.88 | 13.39(0.83) | 13.89(0.73) | 14.14(0.57) | 14.37 | 2.9 | | 8 | 93(-0.6) | 50 | [15] | [24] | [6] | 93 | 36 | UT | 0.4 | HoldLong | | (13) | 10 | -1 | 1 | 20 | 1.7,100 | 74 | | 29 | Aug/5 | 12 | 12.56 | 12.88 | 13.28(0.84) | 13.79(1.1) | 14.06(0.86) | 14.38 | 2.9 | | 8 | 94(2.9) | 50 | [15] | [32] | [16] | 98 | 197 | UT | 0.5 | OpenLong | | (16) | 16 | 30 | 5 | 20 | 1.9,100 | 74 | | 30 | Aug/5 | 11 | 12.56 | 12.88 | 13.17(0.69) | 13.64(1.11) | 13.94(0.72) | 14.14 | 2.5 | | 8 | 91(1.9) | 50 | [13] | [29] | [7] | 89 | 219 | UT | 0.3 | OpenLong | | (14) | 13 | 15 | -3 | 20 | 1.7,96 | 74 | | | | |
| 31 | Aug/5 | 10 | 12.56 | 12.88 | 13.08(0.69) | 13.49(0.9) | 13.84(0.73) | 14.02 | 2.3 | | 8 | 89(2.4) | 50 | [13] | [27] | [14] | 89 | 205 | UT | 0.3 | OpenLong | | (12) | 13 | 30 | -3 | 20 | 1.7,96 | 74 | | 32 | Aug/5 | 9 | 12.56 | 12.88 | 12.99(0.54) | 13.37(0.68) | 13.74(0.66) | 13.79 | 2 | | 8 | 87(1.2) | 50 | [10] | [23] | [1] | 84 | 239 | UT | 0.1 | OpenLong? | | (11) | 12 | -21 | -4 | 20 | 1.5,96 | 74 | | 33 | Aug/4 | 15 | 12.44 | 12.65 | 12.92(0.78) | 13.28(0.76) | 13.65(0.89) | 13.95 | 3.4 | | 6 | 86(-27.9) | 50 | [14] | [29] | [19] | 98 | 235 | UT | 0.6 | HoldLong? | | (13) | 16 | 18 | 0 | 20 | 1.9,100 | 68 | | 34 | Aug/4 | 14 | 12.44 | 12.65 | 12.82(0.63) | 13.18(0.76) | 13.53(1.35) | 13.81 | 3 | | 6 | 114(7.9) | 50 | [11] | [36] | [23] | 98 | 479 | UT | 0.5 | OpenLong | | (13) | 24 | 20 | 4 | 20 | 1.9,100 | 68 | | 35 | Aug/4 | 13 | 12.44 | 12.65 | 12.74(0.47) | 13.08(0.38) | 13.35(1.52) | 13.66 | 2.7 | | 6 | 106(9.5) | 50 | [8] | [35] | [26] | 97 | 631 | UT | 0.7 | OpenLong | | (11) | 27 | 24 | 5 | 20 | 1.9,99 | 68 | | | | |
| 36 | Aug/4 | 12 | 12.44 | 12.65 | 12.68(0.32) | 13.03(0.39) | 13.15(1.23) | 13.48 | 2.3 | | 6 | 96(9) | 50 | [6] | [29] | [23] | 97 | 613 | UT | 0.8 | OpenLong | | (7) | 22 | 19 | 18 | 20 | 1.9,99 | 68 | | 37 | Aug/4 | 11 | 12.44 | 12.65 | 12.64(0.32) | 12.98(0.78) | 12.99(0.62) | 13.34 | 2 | | 6 | 87(7.9) | 50 | [6] | [22] | [2] | 87 | 382 | UT | 0.9 | OpenLong | | (6) | 11 | -4 | 21 | -8 | 1.8,92 | 68 | | 38 | Aug/4 | 10 | 12.44 | 12.65 | 12.6(0.32) | 12.88(0.94) | 12.91(0.86) | 13.37 | 2.1 | | 6 | 79(11) | 50 | [6] | [27] | [31] | 83 | 503 | UT | 1.3 | OpenLong | | (6) | 15 | 64 | 14 | 20 | 2.2,78 | 68 | | 39 | Aug/4 | 9 | 12.44 | 12.65 | 12.56(0.08) | 12.76(0.47) | 12.8(-0.16) | 12.91 | 1 | | 6 | 68(0.8) | 30 | [1] | [4] | [9] | 42 | 162 | UT | 0.4 | OpenLong? | | (1) | -3 | 38 | -7 | -20 | 1.1,64 | 68 | | 40 | Aug/3 | 15 | 12.36 | 12.48 | 12.56(0) | 12.7(0.24) | 12.82(-0.77) | 12.64 | 1 | | 2 | 67(-37.3) | -35 | [0] | [-11] | [-11] | 25 | -120 | DR | -0.6 | OpenShort? | | (0) | -14 | -11 | -15 | -20 | 0.3,67 | 62 | | | | |
| 41 | Aug/3 | 14 | 12.36 | 12.48 | 12.56(0) | 12.67(0.4) | 12.92(-0.39) | 12.72 | 1.2 | | 2 | 105(0.7) | -45 | [0] | [-3] | [-16] | 41 | 39 | DR | -0.7 | OpenShort | | (1) | -7 | -30 | -11 | -20 | 0.6,76 | 62 | | 42 | Aug/3 | 13 | 12.36 | 12.48 | 12.55(0.08) | 12.62(0.56) | 12.97(0.93) | 12.94 | 2 | | 2 | 104(4.3) | 15 | [1] | [23] | [4] | 64 | 467 | UT | -0.1 | OpenLong | | (1) | 17 | 3 | -7 | 20 | 1.3,81 | 62 | | 43 | Aug/3 | 12 | 12.36 | 12.48 | 12.54(0.16) | 12.55(0.64) | 12.85(1.1) | 12.92 | 1.9 | | 2 | 100(4.3) | 35 | [3] | [27] | [7] | 69 | 418 | UT | 0.2 | OpenLong | | (1) | 20 | 6 | 3 | 20 | 1.3,86 | 62 | | 44 | Aug/3 | 11 | 12.36 | 12.48 | 12.52(0.08) | 12.47(0.56) | 12.71(0.95) | 12.88 | 1.8 | | 2 | 95(2.2) | 15 | [1] | [23] | [4] | 75 | 452 | UT | 0.6 | OpenLong | | (3) | 17 | -31 | 37 | 20 | 1.3,92 | 62 | | 45 | Aug/3 | 10 | 12.36 | 12.48 | 12.51(0.16) | 12.4(0.57) | 12.59(1.37) | 13.11 | 2.6 | | 2 | 93(12.7) | 50 | [3] | [31] | [36] | 85 | 665 | UT | 1.9 | OpenLong | | (3) | 25 | 16 | 45 | 20 | 2.2,80 | 62 | | | | |
| 46 | Aug/3 | 9 | 12.36 | 12.48 | 12.49(0.08) | 12.33(0.33) | 12.42(1.22) | 12.99 | 2.2 | | 2 | 81(6.8) | 40 | [1] | [26] | [63] | 59 | 629 | UT | 2.4 | OpenLong? | | (1) | 22 | 96 | 37 | 20 | 2.1,56 | 62 | | 47 | Aug/2 | 15 | 12.34 | 12.46 | 12.48(-0.16) | 12.29(-0.24) | 12.27(0.16) | 12.33 | -0 | | 1 | 74(-3.8) | 20 | [-3] | [-0] | [10] | -36 | 82 | UR | 0.3 | SmallShort? | | (-3) | 3 | 12 | 6 | 20 | -0.7,32 | 49 | | 48 | Aug/2 | 14 | 12.34 | 12.46 | 12.5(-0.32) | 12.32(-0.32) | 12.25(0.25) | 12.25 | -0.3 | | 1 | 78(-6.1) | -5 | [-6] | [0] | [-2] | -50 | 186 | RG | 0 | Wait | | (-3) | 5 | 0 | -17 | 8 | -1.2,30 | 49 | | 49 | Aug/2 | 13 | 12.34 | 12.46 | 12.54(-0.24) | 12.36(-0.4) | 12.22(0.08) | 12.25 | -0.3 | | 1 | 84(-1.3) | 0 | [-4] | [-3] | [-4] | -51 | 39 | RG | 0.1 | Wait | | (-6) | 2 | -6 | -17 | 8 | -1.2,29 | 49 | | 50 | Aug/2 | 12 | 12.34 | 12.46 | 12.57(-0.24) | 12.41(-0.24) | 12.21(-0.16) | 12.29 | -0.2 | | 1 | 85(0) | 5 | [-4] | [-6] | [1] | -53 | -13 | RG | 0.3 | Wait | | (-4) | -3 | 6 | -18 | 20 | -1.2,27 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|