F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2900 One month high (close): $15.8300

F Daily Change: 2.13% Daily StdDev 3.26% F EMA_5_Trend: 0.58% 10Minute StdDev: $0.2178

Latest Price : $15.83(2.13%)

Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	12	14.15	15.4	(0)	15.55(0.26)	15.68(0.45)	15.78	1.1	27	14(-0.4)	50	[0]	[22]	[14]	79	290	UR	0.5	SmallShort	(-2)	14	20	15	20	1.3,96	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.55(hourly_sma_10 -1.46%) 15.4(daily_ema_10 -2.41%) 14.15(daily_ema_20 -10.33%) Resistance Levels:

2	Aug/11	11	14.15	15.4	15.5(-0.06)	15.51(0.26)	15.61(0.32)	15.68	1	27	15(-0.2)	50	[-2]	[18]	[-0]	66	255	RG	0.3	Wait	(0)	10	-14	26	0	0.8,96	77
3	Aug/11	10	14.15	15.4	15.5(0)	15.47(0.39)	15.56(0.45)	15.75	1.1	27	15(-0.1)	50	[0]	[24]	[11]	58	260	UR	0.9	SmallShort	(0)	14	2	28	20	1.1,80	77
4	Aug/11	9	14.15	15.4	15.5(0)	15.41(0.33)	15.49(0.32)	15.74	1.1	27	15(-0.1)	50	[0]	[19]	[29]	33	229	UR	1.1	SmallShort?	(-2)	10	60	19	20	1,58	77
5	Aug/10	15	13.94	15.22	15.51(-0.06)	15.36(0.13)	15.44(0.06)	15.45	1	27	15(-0.2)	50	[-2]	[8]	[3]	-12	32	UR	0	SmallShort?	(-2)	2	4	4	13	-0.3,46	73

6	Aug/10	14	13.94	15.22	15.51(0)	15.36(0)	15.43(0.06)	15.43	1	27	15(-0.4)	50	[0]	[7]	[3]	-25	-44	UR	0	SmallShort	(-4)	2	0	-0	20	-0.4,35	73
7	Aug/10	13	13.94	15.22	15.52(0.06)	15.36(0)	15.42(0.33)	15.43	1	27	16(-0.3)	50	[2]	[15]	[7]	-25	-38	UT	0	OpenLong	(2)	10	0	5	20	-0.4,35	73
8	Aug/10	12	13.94	15.22	15.51(0.06)	15.34(-0.13)	15.37(0.33)	15.43	1	27	16(-0.3)	50	[2]	[13]	[2]	-25	-28	UT	0.3	OpenLong	(2)	10	-4	8	20	-0.3,33	73
9	Aug/10	11	13.94	15.22	15.5(0.06)	15.36(-0.19)	15.32(0.33)	15.45	1	27	16(-0.4)	50	[2]	[12]	[17]	-24	-8	UT	0.5	OpenLong	(0)	10	12	18	20	-0.2,31	73
10	Aug/10	10	13.94	15.22	15.5(0)	15.39(-0.39)	15.27(0.13)	15.39	1	27	17(-0.3)	50	[0]	[3]	[5]	-41	-29	UR	0.5	SmallShort	(2)	4	-2	13	20	-0.4,19	73

11	Aug/10	9	13.94	15.22	15.49(0.06)	15.45(-0.26)	15.27(0)	15.4	1	27	17(-0.1)	50	[2]	[1]	[19]	-50	-116	UT	0.6	OpenLong?	(2)	0	44	6	20	-0.4,10	73
12	Aug/9	15	13.74	15.01	15.48(-0.06)	15.49(-0.39)	15.25(-0.46)	15.19	1	27	17(0.4)	35	[-2]	[-15]	[-4]	-78	-243	RG	-0.2	Wait?	(-2)	-14	0	-9	-20	-1.1,0	74
13	Aug/9	14	13.74	15.01	15.49(-0.06)	15.55(-0.38)	15.32(-0.45)	15.19	1	27	17(0.5)	20	[-2]	[-15]	[-13]	-79	-240	RG	-0.5	Wait	(0)	-14	-2	-20	-20	-1.2,1	74
14	Aug/9	13	13.74	15.01	15.49(0)	15.61(-0.32)	15.39(-0.84)	15.2	1	27	16(0.5)	20	[0]	[-25]	[-14]	-69	-391	DR	-0.8	OpenShort	(-2)	-26	-12	-26	-20	-1.2,11	74
15	Aug/9	12	13.74	15.01	15.5(-0.06)	15.66(-0.32)	15.52(-0.83)	15.26	1	27	16(0.3)	-10	[-2]	[-25]	[-29]	-51	-291	DT	-1.1	OpenShort	(-2)	-25	-37	-29	-20	-1,24	74

16	Aug/9	11	13.74	15.01	15.5(0)	15.71(0.06)	15.65(-0.51)	15.44	1.1	27	15(0)	10	[0]	[-9]	[-20]	-18	-172	DR	-0.9	OpenShort	(0)	-16	-10	-34	-20	-0.3,40	74
17	Aug/9	10	13.74	15.01	15.5(0)	15.7(0.13)	15.73(-0.32)	15.49	1.2	27	15(-0.1)	20	[0]	[-3]	[-17]	8	-85	DR	-1	OpenShort	(2)	-10	-14	-28	-20	-0.1,60	74
18	Aug/9	9	13.74	15.01	15.51(0.06)	15.68(0.19)	15.78(-0.32)	15.56	1.2	27	16(0)	10	[2]	[-1]	[-29]	35	-102	DR	-0.9	OpenShort?	(2)	-10	-56	-19	-20	0.2,80	74
19	Aug/8	15	13.56	14.76	15.5(0.06)	15.65(0.38)	15.83(0.13)	15.84	1.5	28	16(1)	50	[2]	[17]	[-3]	85	195	CR	0	OpenShort?	(4)	4	-12	1	6	1.5,97	81
20	Aug/8	14	13.56	14.76	15.49(0.06)	15.59(0.45)	15.81(0.19)	15.9	1.5	28	15(1)	50	[2]	[19]	[7]	93	247	UT	0.4	HoldLong	(4)	6	10	0	20	1.8,98	81

21	Aug/8	13	13.56	14.76	15.48(0.06)	15.52(0.26)	15.78(0.77)	15.85	1.5	28	14(0.6)	50	[2]	[34]	[14]	93	365	UT	0.3	HoldLong	(0)	23	20	10	20	1.8,98	81
22	Aug/8	12	13.56	14.76	15.47(0.06)	15.48(0.32)	15.66(0.58)	15.75	1.4	28	13(0.5)	50	[2]	[29]	[6]	83	262	UT	0.5	HoldLong	(0)	17	-6	16	20	1.4,98	81
23	Aug/8	11	13.56	14.76	15.47(0)	15.43(0.33)	15.57(0.65)	15.78	1.4	28	12(0.7)	50	[0]	[31]	[18]	93	364	UR	1.1	SmallShort	(2)	20	4	53	20	1.7,100	81
24	Aug/8	10	13.56	14.76	15.46(0.06)	15.38(0.2)	15.47(0.65)	15.76	1.4	28	12(0.5)	50	[2]	[29]	[15]	62	287	UT	1.6	OpenLong	(2)	20	0	42	20	1.7,69	81
25	Aug/8	9	13.56	14.76	15.45(0.06)	15.35(0.26)	15.37(0.65)	15.76	1.4	28	11(0.7)	50	[2]	[30]	[51]	36	297	UT	2.3	OpenLong?	(2)	20	102	35	20	1.8,41	81

26	Aug/5	15	13.33	14.48	15.44(-0.19)	15.31(-0.13)	15.27(-0.13)	15.27	1.3	26	11(-1.3)	20	[-6]	[-2]	[1]	-65	38	RG	0	Wait?	(-4)	-4	-6	3	20	-1.1,13	82
27	Aug/5	14	13.33	14.48	15.44(0)	15.31(0)	15.27(0)	15.3	1.3	26	12(-0.1)	50	[0]	[5]	[1]	-65	-110	UR	0.1	SmallShort	(-6)	0	2	4	-7	-1,10	82
28	Aug/5	13	13.33	14.48	15.44(0)	15.33(-0.13)	15.27(0)	15.29	1.3	26	12(0)	50	[0]	[4]	[2]	-70	-120	UR	0	SmallShort	(0)	0	11	-6	-7	-1,5	82
29	Aug/5	12	13.33	14.48	15.44(0)	15.35(-0.2)	15.29(-0.2)	15.24	1.3	26	12(0.4)	50	[0]	[-4]	[2]	-74	-197	RG	-0.3	Wait	(0)	-6	2	-1	13	-1.3,9	82
30	Aug/5	11	13.33	14.48	15.47(-0.06)	15.38(-0.32)	15.32(-0.26)	15.23	1.3	26	12(0.5)	10	[-2]	[-8]	[-15]	-77	-166	RG	-0.5	Wait	(-2)	-8	-33	-7	-20	-1.4,8	82

31	Aug/5	10	13.33	14.48	15.47(0)	15.43(-0.19)	15.32(0)	15.39	1.4	26	11(-0.2)	50	[0]	[3]	[12]	-52	-60	UR	0.2	SmallShort	(0)	0	23	-2	20	-0.6,13	82
32	Aug/5	9	13.33	14.48	15.47(0)	15.46(-0.26)	15.36(-0.13)	15.28	1.3	26	11(0.1)	30	[0]	[-2]	[-12]	-70	-161	DR	-0.5	OpenShort?	(0)	-4	-15	-12	-20	-1.2,10	82
33	Aug/4	15	13.15	14.23	15.47(0)	15.5(-0.19)	15.38(-0.13)	15.35	1.5	25	11(-0.4)	45	[0]	[-1]	[-3]	-56	-111	DR	-0.2	OpenShort?	(0)	-4	0	-8	-20	-0.8,14	83
34	Aug/4	14	13.15	14.23	15.47(0)	15.53(-0.19)	15.4(-0.32)	15.35	1.5	25	12(0)	25	[0]	[-7]	[-10]	-47	-155	DR	-0.3	OpenShort	(0)	-10	-14	-8	-20	-0.8,23	83
35	Aug/4	13	13.15	14.23	15.48(0.06)	15.56(-0.13)	15.45(-0.39)	15.42	1.6	25	12(-0.2)	50	[2]	[-8]	[-3]	-35	-187	DR	-0.2	OpenShort	(2)	-12	0	-14	-13	-0.4,25	83

36	Aug/4	12	13.15	14.23	15.47(0.06)	15.58(-0.19)	15.51(-0.39)	15.42	1.6	25	12(-0.7)	50	[2]	[-8]	[-3]	-32	-178	DR	-0.5	OpenShort	(0)	-12	8	-24	-20	-0.3,26	83
37	Aug/4	11	13.15	14.23	15.47(0)	15.58(0)	15.57(-0.32)	15.38	1.5	25	12(-0.3)	20	[0]	[-4]	[-17]	-24	-125	DR	-1.1	OpenShort	(2)	-10	-12	-31	-20	-0.4,36	83
38	Aug/4	10	13.15	14.23	15.46(0.06)	15.61(0.13)	15.62(-0.19)	15.44	1.6	25	13(-0.3)	30	[2]	[2]	[-20]	6	-111	CR	-1	HoldShort	(2)	-6	-26	-18	-20	-0.1,58	83
39	Aug/4	9	13.15	14.23	15.45(0.13)	15.59(0.13)	15.65(-0.13)	15.57	1.7	25	13(-0.6)	50	[4]	[5]	[-16]	40	-74	CR	-0.4	HoldShort?	(4)	-4	-34	-2	-20	0.6,75	83
40	Aug/3	15	12.95	13.99	15.43(0.33)	15.57(0.26)	15.67(0.19)	15.74	2	28	14(-2.4)	50	[10]	[19]	[8]	68	-67	UT	0.4	OpenLong?	(6)	6	6	6	20	1.6,78	89

41	Aug/3	14	12.95	13.99	15.38(0.33)	15.53(0.26)	15.64(-0.13)	15.71	2	28	16(-2.8)	50	[10]	[10]	[9]	61	-129	UT	0.3	OpenLong	(11)	-4	20	-1	20	1.5,73	89
42	Aug/3	13	12.95	13.99	15.33(0.33)	15.49(0.19)	15.66(0.45)	15.61	1.9	28	19(-2.8)	50	[10]	[26]	[-4]	47	-24	CR	-0.2	HoldShort	(11)	13	-4	-7	-19	1.1,69	89
43	Aug/3	12	12.95	13.99	15.28(0.39)	15.46(0.19)	15.59(0.39)	15.63	1.9	28	22(-2.1)	50	[12]	[25]	[2]	51	-43	UT	0.1	OpenLong	(11)	12	-2	-12	20	1.2,71	89
44	Aug/3	11	12.95	13.99	15.22(0.4)	15.43(0.19)	15.53(0.39)	15.64	1.9	28	24(-2.2)	50	[12]	[25]	[6]	64	-3	UT	0.3	OpenLong	(12)	12	4	4	20	1.3,81	89
45	Aug/3	10	12.95	13.99	15.16(0.4)	15.4(0.13)	15.47(0.26)	15.62	1.9	28	26(-2.2)	50	[12]	[20]	[-8]	67	-14	CR	0.4	HoldShort	(13)	8	-38	1	20	1.3,84	89

46	Aug/3	9	12.95	13.99	15.1(0.53)	15.38(0.46)	15.43(0.65)	15.81	2.1	28	28(0.2)	50	[16]	[37]	[48]	86	125	UT	1	HoldLong?	(17)	19	113	6	20	1.8,91	89
47	Aug/2	15	12.71	13.69	15.02(0.4)	15.38(0)	15.43(0)	15.27	2	26	28(-5.8)	50	[12]	[9]	[-8]	51	-204	CR	-0.2	HoldShort?	(11)	0	-11	-8	-20	0.6,86	85
48	Aug/2	14	12.71	13.69	14.96(0.4)	15.38(0)	15.43(0)	15.32	2.1	26	34(-3.6)	50	[12]	[9]	[4]	63	-137	UT	-0	OpenLong	(13)	0	0	21	7	0.8,93	85
49	Aug/2	13	12.71	13.69	14.9(0.47)	15.31(0.13)	15.33(-0.07)	15.32	2.1	26	37(-2.9)	50	[14]	[10]	[-4]	69	-178	CR	-0	HoldShort	(17)	-2	-17	23	-20	0.9,96	85
50	Aug/2	12	12.71	13.69	14.83(0.54)	15.29(0.39)	15.34(0.13)	15.4	2.1	26	40(-1.4)	50	[16]	[20]	[7]	75	-97	UT	0.1	HoldLong	(17)	4	17	25	-20	1.1,97	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI