Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $209.6900      One month high (close): $246.6400

IYT Daily Change: 0.57%   Daily StdDev 1.79%   IYT EMA_5_Trend: 0.73%   10Minute StdDev: $4.4018

Latest Price :  $246.64(0.57%)

Mon. Aug 15, 2022($0.6)   Fri. Aug 12, 2022($1)   Thu. Aug 11, 2022($2.9)   Wed. Aug 10, 2022($3.6)   Tue. Aug 9, 2022($1.6)   Mon. Aug 8, 2022($1.3)   Fri. Aug 5, 2022($0.9)   Thu. Aug 4, 2022($1.4)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 1.17%(54%)   Avg negative next hour return: -0.35%(46%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1111   230.59  238.37  242.08(0.17)  245.82(0.46)  247.1(0.23) 248.331.8    2241(2.5)50[10][33][-9]85142CR0.3OpenShort    (9)13-200-201.5,9779



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 245.82(hourly_sma_10 -1.01%)   242.08(hourly_sma_20 -2.52%)   238.37(daily_ema_10 -4.01%)   230.59(daily_ema_20 -7.14%)   
Resistance Levels: 


 
2Aug/1110   230.59  238.37  241.67(0.18)  244.69(0.51)  246.54(0.34) 249.251.9    2238(4.4)50[10][40][20]99208UT0.7OpenLong    (11)19533202,9979
3Aug/119   230.59  238.37  241.24(0.1)  243.46(0.39)  245.71(0.11) 246.791.6    2234(2.3)50[6][23][11]92153UT0.3OpenLong?    (7)630-1121.7,9979
4Aug/1015   228.75  236.52  241(0.08)  242.52(0.32)  245.43(0.11) 245.391.7    2232(1.4)50[5][21][-2]84124CR-0OpenShort?    (4)6-7-5131.4,9976
5Aug/1014   228.75  236.52  240.81(0.14)  241.75(0.33)  245.16(0.26) 245.71.7    2230(2.1)50[8][30][3]90121UT0.2OpenLong    (5)143-7201.6,10076
 


6Aug/1013   228.75  236.52  240.47(0.15)  240.95(0.3)  244.52(0.69) 245.561.7    2228(2.3)50[8][54][9]95234UT0.4OpenLong    (8)3876201.8,10076
7Aug/1012   228.75  236.52  240.12(0.13)  240.23(0.29)  242.85(0.68) 245.221.7    2226(2.8)50[7][53][9]100253UT0.9HoldLong    (7)38-220202,10076
8Aug/1011   228.75  236.52  239.8(0.15)  239.54(0.25)  241.21(0.68) 245.31.7    2223(3.9)50[8][52][30]110252UT1.8HoldLong    (8)382964202.4,10076
9Aug/1010   228.75  236.52  239.45(0.13)  238.94(0.17)  239.59(0.53) 243.971.5    2219(2.7)50[7][41][28]77194UT2.3OpenLong    (6)292954202.4,6776
10Aug/109   228.75  236.52  239.13(0.07)  238.54(0.08)  238.33(0.4) 242.631.4    2216(2.1)50[4][30][56]39182UT2.7OpenLong?    (6)2212440202.2,3476
 


11Aug/915   227.02  234.41  238.96(-0.01)  238.34(-0.13)  237.38(-0.09) 237.111.1    1914(-0.4)50[-1][-5][-1]-83-93RG-0.2Wait?    (-3)-51-4-8-1.3,069
12Aug/914   227.02  234.41  238.98(-0.02)  238.64(-0.17)  237.6(-0.12) 237.061.1    1915(0.6)40[-1][-8][-4]-85-91RG-0.4Wait    (-1)-7-5-7-14-1.4,069
13Aug/913   227.02  234.41  239.03(-0.01)  239.04(-0.18)  237.89(-0.18) 237.291.1    1914(0.3)40[-1][-12][-6]-81-108RG-0.5Wait    (-1)-10-7-14-11-1.3,269
14Aug/912   227.02  234.41  239.03(-0)  239.47(-0.17)  238.31(-0.18) 237.621.1    1914(0.1)30[0][-11][-6]-71-109DR-0.5OpenShort    (-1)-10-4-16-17-1.1,769
15Aug/911   227.02  234.41  239.03(-0)  239.87(-0.05)  238.74(-0.23) 237.821.1    1914(0)20[0][-11][-12]-63-112DR-0.7OpenShort    (0)-13-10-26-20-1,1269
 


16Aug/910   227.02  234.41  239.07(0.02)  239.98(-0.02)  239.3(-0.16) 238.281.2    1914(-0.3)35[1][-6][-8]-38-94DR-0.8OpenShort    (1)-9-2-23-20-0.6,2769
17Aug/99   227.02  234.41  239.03(0.03)  240.02(-0.01)  239.69(-0.2) 238.351.2    1914(-0.9)25[2][-8][-16]-24-117DR-1OpenShort?    (1)-11-24-26-20-0.5,3969
18Aug/815   225.81  232.77  238.95(0.06)  240.05(0.04)  240.18(-0.2) 239.431.4    1815(-1.2)50[3][-6][-7]16-99DR-0.5OpenShort?    (3)-11-9-15-200.3,5875
19Aug/814   225.81  232.77  238.8(0.08)  239.96(0.1)  240.66(-0.14) 239.821.5    1816(-0.8)50[5][-0][-10]32-82DR-0.6OpenShort    (4)-8-17-17-200.7,6475
20Aug/813   225.81  232.77  238.62(0.1)  239.73(0.07)  240.99(0.14) 240.581.6    1817(-0.2)50[6][15][1]5311UT-0.3OpenLong    (5)87-18131.2,7375
 


21Aug/812   225.81  232.77  238.39(0.1)  239.57(0.1)  240.65(0.12) 240.241.5    1817(-0.6)50[6][15][-8]627CR-0.3HoldShort    (5)7-13-17-51.2,8275
22Aug/811   225.81  232.77  238.16(0.11)  239.32(0.13)  240.36(0.18) 240.851.6    1818(0.4)50[6][19][-4]8342CR0.3OpenShort    (6)10-184171.6,9375
23Aug/810   225.81  232.77  237.9(0.13)  239.01(0.16)  239.92(0.28) 241.681.7    1817(1.8)50[7][26][6]10696UT1.1HoldLong    (7)16114202.3,9875
24Aug/89   225.81  232.77  237.59(0.15)  238.63(0.16)  239.26(0.34) 241.631.7    1815(2)50[8][29][27]113100UT1.6HoldLong?    (7)196018202.8,9375
25Aug/515   224.51  231.22  237.24(0.09)  238.26(0.04)  238.46(-0.02) 238.941.6    1813(-1.5)50[5][5][4]72-30UT0.4OpenLong?    (5)-16491.3,8981
 


26Aug/514   224.51  231.22  237.02(0.12)  238.16(0.05)  238.5(0.09) 238.651.6    1815(-2.2)50[7][12][1]64-33UT0.1OpenLong    (5)5-2451.2,8481
27Aug/513   224.51  231.22  236.74(0.11)  238.04(0.08)  238.28(0.08) 238.721.6    1817(-0.9)50[6][12][1]58-14UT0.3OpenLong    (6)47-1011.3,7581
28Aug/512   224.51  231.22  236.47(0.11)  237.84(0.08)  238.09(0.03) 238.391.5    1818(-1)50[6][9][5]59-27UT0.2OpenLong    (6)217-5-11.2,7981
29Aug/511   224.51  231.22  236.22(0.08)  237.65(0.06)  238.01(-0.03) 237.621.5    1819(-0.7)50[4][5][-14]52-30CR-0.2HoldShort    (5)-2-34-10-130.8,8281
30Aug/510   224.51  231.22  236.02(0.15)  237.51(0.14)  238.07(0.12) 239.121.6    1820(0)50[8][16][13]896UT0.6HoldLong    (7)7351201.7,9681
 


31Aug/59   224.51  231.22  235.67(0.11)  237.18(0.08)  237.78(-0.01) 237.571.5    1820(-1.3)50[6][7][-3]74-38CR-0.1HoldShort?    (6)-1-6-5-51.1,9681
32Aug/415   223.3  229.54  235.41(0.11)  237(0.09)  237.8(0.09) 237.831.7    1721(-1.5)50[6][12][-1]828CR0OpenShort?    (7)5-1-541.3,9981
33Aug/414   223.3  229.54  235.16(0.07)  236.79(0.1)  237.59(0.13) 237.861.7    1723(1.3)50[4][14][-0]8572UT0.1OpenLong    (6)7-1-4101.4,10081
34Aug/413   223.3  229.54  234.99(0.09)  236.55(0.13)  237.29(0.13) 237.91.7    1721(1.2)50[5][15][1]9062UT0.3OpenLong    (4)70-1111.6,10081
35Aug/412   223.3  229.54  234.79(0.11)  236.24(0.15)  236.98(0.17) 237.91.7    1720(1.6)50[6][18][5]9860UT0.5OpenLong    (5)992171.9,10081
 


36Aug/411   223.3  229.54  234.54(0.09)  235.88(0.18)  236.58(0.14) 237.521.7    1718(1.4)50[5][17][7]9874UT0.6OpenLong    (5)818191.9,10081
37Aug/410   223.3  229.54  234.34(0.08)  235.45(0.15)  236.24(0.11) 236.731.6    1717(1.4)50[4][15][3]9345UT0.3OpenLong    (4)67-291.7,10081
38Aug/49   223.3  229.54  234.15(0.07)  235.1(0.13)  235.98(0.07) 236.431.6    1716(0.9)50[4][12][2]9345UT0.3HoldLong?    (4)44-291.7,10081
39Aug/315   222.21  228.08  233.98(0.09)  234.79(0.12)  235.81(0.14) 236.231.8    1615(-0.2)50[5][15][3]9544UT0.3HoldLong?    (4)85-4181.8,10082
40Aug/314   222.21  228.08  233.78(0.06)  234.52(0.15)  235.49(0.13) 2361.8    1615(1.4)50[3][15][3]9862UT0.4OpenLong    (4)79-4131.9,10082
 


41Aug/313   222.21  228.08  233.65(0.06)  234.17(0.16)  235.19(0.23) 235.631.7    1614(1.3)50[3][21][2]9876UT0.4OpenLong    (3)13-17111.9,10082
42Aug/312   222.21  228.08  233.5(0.08)  233.8(0.12)  234.66(0.19) 235.661.7    1612(0.8)50[4][18][6]10858UT1CloseLong    (3)10317202.3,10082
43Aug/311   222.21  228.08  233.31(0.09)  233.53(0.04)  234.21(0.19) 235.511.7    1611(0.7)50[5][16][16]11147UT1.5CloseLong    (5)101834202.5,9882
44Aug/310   222.21  228.08  233.1(0.08)  233.43(0.04)  233.77(0.1) 234.711.6    1611(-0.6)50[4][11][8]7714UT1.1HoldLong    (4)5717201.9,7982
45Aug/39   222.21  228.08  232.91(0.09)  233.34(0.06)  233.53(0.16) 234.391.6    1611(-1.5)50[5][15][14]579UT1OpenLong?    (4)93013201.7,6482
 


46Aug/215   221.07  226.89  232.7(0.09)  233.34(0)  233.16(0.09) 233.091.7    1513(-5.5)50[5][9][-4]10-50CR-0.1HoldShort?    (3)5-8-4-30.4,5079
47Aug/214   221.07  226.89  232.48(0.11)  233.34(0)  232.94(0.03) 233.441.7    1518(-4.2)50[6][6][3]27-65UT0.4OpenLong    (6)24630.7,5979
48Aug/213   221.07  226.89  232.22(0.13)  233.21(0.03)  232.86(-0.09) 233.261.7    1523(-3.4)50[7][0][-1]18-116DR0.2OpenShort    (6)-5-66-00.6,5379
49Aug/212   221.07  226.89  231.92(0.14)  233.15(0.05)  233.08(-0.03) 233.541.7    1526(-3.3)50[8][4][10]23-82UT0.2OpenLong    (7)-225800.9,5079
50Aug/211   221.07  226.89  231.6(0.13)  233.04(-0.03)  233.14(-0.04) 232.451.6    1529(-3.8)50[7][1][3]10-105UT-0.3OpenLong    (6)-293-100.4,5079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA