Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $17.5300      One month high (close): $20.1000

PCY Daily Change: -0.75%   Daily StdDev 1.33%   PCY EMA_5_Trend: 0.41%   10Minute StdDev: $0.2119

Latest Price :  $19.95(-0.75%)

Mon. Aug 15, 2022($0.1)   Fri. Aug 12, 2022($0.1)   Thu. Aug 11, 2022($0.1)   Wed. Aug 10, 2022($0.2)   Tue. Aug 9, 2022($0.1)   Mon. Aug 8, 2022($0.2)   Fri. Aug 5, 2022($0.1)   Thu. Aug 4, 2022($0.2)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.29%(44%)   Avg negative next hour return: -0.39%(56%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1111   19.07  19.63  19.92(0.05 20.1(0.25 20.15(-0.0520.131.4    2427(0.4)30[4][10][-21]6950CR-0.1HoldShort    (4)-4-47-0-201,9469

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.92(hourly_sma_20 -1.04%)   19.63(daily_ema_10 -2.48%)   19.07(daily_ema_20 -5.27%)  
Resistance Levels:
 
2Aug/1110   19.07  19.63  19.91(0.1 20.05(0.3 20.16(0.220.251.5    2426(2.5)50[8][32][7]88122UT0.4OpenLong    (8)1520151.7,9569
3Aug/119   19.07  19.63  19.89(0.05 19.99(0.3 20.12(0.120.21.5    2424(1.6)50[4][24][20]85136UT0.4OpenLong?    (4)856-4201.7,9269
4Aug/1015   18.95  19.56  19.88(0.1 19.93(0.2 20.1(0.0520.061.4    2622(0.7)50[8][18][-8]707CR-0.2HoldShort?    (4)4-20-8-51.1,9274
5Aug/1014   18.95  19.56  19.86(0.15 19.89(0.2 20.09(0.220.111.5    2622(-0.4)50[11][30][-4]8634CR0.1OpenShort    (8)15-16-3201.5,9874
 
6Aug/1013   18.95  19.56  19.83(0.15 19.85(0.2 20.05(0.520.151.6    2622(0.6)50[11][53][15]98136UT0.6HoldLong    (12)382010201.9,10074
7Aug/1012   18.95  19.56  19.8(0.1 19.81(0.2 19.95(0.520.11.5    2621(0.8)50[8][52][13]95174UT0.9HoldLong    (12)381621201.8,10074
8Aug/1011   18.95  19.56  19.78(0.15 19.77(0.05 19.85(0.420.061.4    2621(-0.1)50[11][40][18]9592UT1.3HoldLong    (12)30846201.8,10074
9Aug/1010   18.95  19.56  19.75(0.2 19.76(0.1 19.77(0.4620.041.4    2621(0.3)50[15][47][28]6969UT1.7OpenLong    (12)354432201.8,7474
10Aug/109   18.95  19.56  19.71(0.1 19.74(-0.05 19.68(0.1519.931.3    2620(-1.5)50[8][16][47]3251UT1.6OpenLong?    (12)1112114201.4,4774
 
11Aug/915   18.84  19.45  19.69(0.1 19.75(-0.1 19.65(-0.119.631.1    2422(-3.3)50[8][-5][-2]-42-148DR-0.1OpenShort?    (4)-84-13-10-0.4,1873
12Aug/914   18.84  19.45  19.69(0)  19.77(-0.1 19.67(-0.1519.621.1    2425(0)20[0][-11][-11]-27-67DR-0.3OpenShort    (4)-12-16-13-20-0.3,3173
13Aug/913   18.84  19.45  19.69(0)  19.79(-0.15 19.7(-0.2519.661.1    2425(-0.1)25[0][-21][-4]-11-72DR-0.2OpenShort    (4)-190-17-10-0.1,4273
14Aug/912   18.84  19.45  19.69(0)  19.82(-0.05 19.75(-0.2519.661.1    2425(-0.1)25[0][-17][-7]-2-72DR-0.5OpenShort    (0)-19-4-16-20-0.1,5173
15Aug/911   18.84  19.45  19.67(0.05 19.83(0.05 19.8(-0.219.671.1    2425(-0.2)25[4][-8][-23]11-98DR-0.7OpenShort    (0)-16-37-25-200,6173
 
16Aug/910   18.84  19.45  19.66(0.05 19.82(0.1 19.84(-0.1519.761.3    2426(0.1)50[4][-3][-2]41-36DR-0.4OpenShort    (4)-1212-15-200.5,7873
17Aug/99   18.84  19.45  19.66(0)  19.8(0.1 19.87(-0.119.731.2    2425(0.1)0[0][0][-32]4615DR-0.8OpenShort?    (4)-8-75-17-200.4,8673
18Aug/815   18.76  19.35  19.65(0.1 19.78(0.25 19.89(0.0519.921.6    2525(1.1)50[8][20][3]8754UT0.2OpenLong?    (8)412-2-51.5,9981
19Aug/814   18.76  19.35  19.63(0.1 19.73(0.25 19.88(0.0519.891.6    2524(1.3)50[8][20][-3]8744CR0.1OpenShort    (4)4-12-5201.5,9981
20Aug/813   18.76  19.35  19.61(0.1 19.68(0.25 19.87(0.419.921.6    2523(1.8)50[8][47][8]97159UT0.3OpenLong    (8)3120-2201.9,9981
 
21Aug/812   18.76  19.35  19.59(0.15 19.63(0.26 19.79(0.319.871.5    2521(1.1)50[12][41][4]9467UT0.5OpenLong    (12)2341201.8,9981
22Aug/811   18.76  19.35  19.56(0.1 19.58(0.15 19.73(0.3119.861.5    2520(1.3)50[8][36][8]102127UT0.9HoldLong    (8)24-421202.1,9981
23Aug/810   18.76  19.35  19.54(0.15 19.55(0.15 19.67(0.4619.871.5    2519(1.6)50[12][49][18]102136UT1.5HoldLong    (12)362425202.4,9281
24Aug/89   18.76  19.35  19.51(0.15 19.52(0.1 19.58(0.4119.811.5    2517(0.2)50[12][43][45]92103UT1.9HoldLong?    (12)3210623202.4,8281
25Aug/515   18.67  19.23  19.48(0.1 19.5(-0.05 19.5(0.1519.551.3    2217(-3)50[8][15][6]40-22UT0.4OpenLong?    (8)12416200.6,7582
 
26Aug/514   18.67  19.23  19.46(0.1 19.5(0)  19.47(0.2119.541.3    2220(-1.4)50[8][22][2]28-7UT0.5OpenLong    (4)16-816200.6,6382
27Aug/513   18.67  19.23  19.44(0.05 19.51(-0.05 19.43(-0.0519.561.3    2221(-0.6)50[4][-1][18]23-2RG0.9SmallShort    (8)-4456200.8,5382
28Aug/512   18.67  19.23  19.43(0.05 19.52(-0.05 19.44(-0.1519.451.2    2222(-0.7)50[4][-9][3]-7-76RG0.1Wait    (4)-1217-8-100.1,4182
29Aug/511   18.67  19.23  19.42(0.05 19.53(-0.05 19.47(-0.2119.411.1    2223(-0.4)50[4][-14][-5]-19-111DR-0.4OpenShort    (4)-168-32-20-0.1,3482
30Aug/510   18.67  19.23  19.42(0)  19.54(-0.05 19.51(-0.219.391.1    2223(-0.3)30[0][-14][-4]4-59DR-0.8OpenShort    (0)-1617-24-20-0.1,5682
 
31Aug/59   18.67  19.23  19.42(0)  19.54(0)  19.55(-0.219.351    2223(-0.3)0[0][-12][-42]16-79DR-1.3OpenShort?    (4)-16-102-21-20-0.4,7682
32Aug/415   18.6  19.15  19.41(0.1 19.55(0.1 19.55(0) 19.61.6    2124(-0.5)50[8][10][0]762UT0.1HoldLong?    (4)04-1-151.2,9678
33Aug/414   18.6  19.15  19.41(0)  19.53(0.21 19.59(-0.0519.591.6    2124(0.8)40[0][8][-3]7787CR0OpenShort    (8)-4-4-3-101.3,9478
34Aug/413   18.6  19.15  19.39(0.05 19.49(0.21 19.6(0.119.61.6    2123(1)50[4][21][1]7986UT0HoldLong    (0)88-5-101.4,9478
35Aug/412   18.6  19.15  19.39(0)  19.45(0.15 19.58(0.1519.581.6    2122(0.9)50[0][21][-1]79137CR0OpenShort    (4)12-4-6201.4,9478
 
36Aug/411   18.6  19.15  19.38(0.05 19.42(0.21 19.55(0.2119.591.6    2121(1)50[4][29][2]87113UT0.3HoldLong    (4)16-47201.6,9778
37Aug/410   18.6  19.15  19.37(0.05 19.38(0.21 19.51(0.3119.61.6    2120(1.4)50[4][37][6]94146UT0.7OpenLong    (0)24-418201.8,9978
38Aug/49   18.6  19.15  19.37(0)  19.34(0.16 19.45(0.3119.611.6    2119(1.6)50[0][34][24]98204UR1.3SmallShort?    (4)244430202.1,9578
39Aug/315   18.54  19.03  19.36(0.05 19.31(0.1 19.39(0.3119.51.6    2017(-0.5)50[4][33][16]6697UT1OpenLong?    (0)242530201.3,8380
40Aug/314   18.54  19.03  19.35(0.05 19.29(0.1 19.33(0.2619.441.5    2018(0.4)50[4][29][16]4064UT1OpenLong    (4)202134200.9,6780
 
41Aug/313   18.54  19.03  19.35(0)  19.27(0.05 19.28(0.1619.391.4    2018(0)50[0][19][14]968UR1.1SmallShort    (0)121732200.5,4680
42Aug/312   18.54  19.03  19.35(0)  19.27(0)  19.25(0.1619.351.4    2018(-0.1)50[0][17][18]-2448UR1SmallShort    (0)123719200.1,2480
43Aug/311   18.54  19.03  19.34(-0.05 19.26(-0.1 19.25(0) 19.261.2    2018(0.3)45[-4][0][11]-628UR0.4SmallShort    (-4)025916-0.8,880
44Aug/310   18.54  19.03  19.34(0)  19.28(-0.16 19.22(-0.119.21.1    2017(1)50[0][-9][-2]-87-104DR-0.2HoldShort    (-4)-8-8-316-1.5,180
45Aug/39   18.54  19.03  19.35(-0.05 19.31(-0.1 19.24(-0.119.221.2    2016(0.7)40[-4][-7][-0]-82-46RG-0.2Wait?    (0)-84-1-16-1.3,180
 
46Aug/215   18.48  18.9  19.35(0)  19.33(-0.15 19.26(-0.0519.211.4    1616(-1.2)45[0][-6][-8]-90-93DR-0.5HoldShort?    (-4)-4-17-9-16-1.6,069
47Aug/214   18.48  18.9  19.35(0)  19.36(-0.15 19.27(-0.119.251.4    1617(0)50[0][-10][-3]-79-84DR-0.2HoldShort    (4)-80-9-16-1.2,169
48Aug/213   18.48  18.9  19.35(0)  19.39(-0.1 19.29(-0.2619.251.4    1617(-0.4)30[0][-20][-12]-78-123DR-0.4HoldShort    (0)-20-21-26-10-1.2,269
49Aug/212   18.48  18.9  19.36(0.05 19.39(0)  19.34(-0.1519.31.5    1617(-1.4)50[4][-7][-7]-62-114DR-0.4OpenShort    (0)-124-21-20-0.6,369
50Aug/211   18.48  18.9  19.35(0.05 19.41(-0.05 19.37(-0.2119.291.5    1619(-3)50[4][-13][-6]-52-130DR-0.8OpenShort    (4)-160-17-20-0.6,1369
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA