XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.7400 One month high (close): $35.0100

XLF Daily Change: 1.18% Daily StdDev 1.56% XLF EMA_5_Trend: 0.92% 10Minute StdDev: $0.5184

Latest Price : $35.01(1.18%)

Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.3) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	11	33.26	33.83	34.26(0.18)	34.74(0.35)	34.88(0.17)	34.98	1.8	16	55(1.7)	50	[12]	[29]	[-12]	81	60	CR	0.2	OpenShort	(11)	11	-28	1	-20	1.4,96	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.74(hourly_sma_10 -0.69%) 34.26(hourly_sma_20 -2.06%) 33.83(daily_ema_10 -3.29%) 33.26(daily_ema_20 -4.92%) Resistance Levels:

2	Aug/11	10	33.26	33.83	34.2(0.21)	34.62(0.44)	34.82(0.32)	35.15	2	16	53(5.4)	50	[14]	[42]	[7]	96	136	UT	0.7	OpenLong	(12)	21	12	3	20	1.9,98	72
3	Aug/11	9	33.26	33.83	34.13(0.18)	34.47(0.35)	34.71(0.26)	35.08	2	16	48(5.6)	50	[12]	[34]	[31]	99	155	UT	0.8	OpenLong?	(12)	17	83	1	20	2.1,96	72
4	Aug/10	15	33.04	33.64	34.07(0.09)	34.35(0.26)	34.71(0)	34.59	1.7	15	42(0.5)	50	[6]	[13]	[-3]	79	51	CR	-0.1	OpenShort?	(5)	0	-4	-8	-9	1.3,96	67
5	Aug/10	14	33.04	33.64	34.04(0.12)	34.26(0.23)	34.62(0.03)	34.61	1.7	15	42(1.8)	50	[8]	[14]	[-2]	86	47	CR	-0	OpenShort	(7)	2	-7	-9	20	1.5,98	67

6	Aug/10	13	33.04	33.64	34(0.15)	34.18(0.23)	34.61(0.55)	34.65	1.8	15	40(3)	50	[10]	[48]	[4]	95	176	UT	0.1	OpenLong	(9)	35	2	-0	20	1.8,100	67
7	Aug/10	12	33.04	33.64	33.95(0.15)	34.1(0.24)	34.42(0.53)	34.64	1.8	15	37(4)	50	[10]	[47]	[7]	103	181	UT	0.7	HoldLong	(9)	34	2	3	20	2.1,100	67
8	Aug/10	11	33.04	33.64	33.9(0.15)	34.02(0.27)	34.24(0.5)	34.63	1.8	15	33(5.1)	50	[10]	[46]	[16]	113	193	UT	1.3	HoldLong	(9)	32	12	45	20	2.5,100	67
9	Aug/10	10	33.04	33.64	33.85(0.15)	33.93(0.24)	34.07(0.47)	34.56	1.7	15	28(5.7)	50	[10]	[43]	[14]	96	174	UT	2	OpenLong	(9)	30	2	41	20	2.8,76	67
10	Aug/10	9	33.04	33.64	33.8(0.12)	33.85(0.24)	33.91(0.44)	34.55	1.7	15	22(11.6)	50	[8]	[41]	[58]	93	208	UT	3.2	OpenLong?	(9)	28	137	29	20	3.8,48	67

11	Aug/9	15	32.88	33.48	33.76(0.03)	33.85(0)	33.76(-0.06)	33.76	1	13	11(-2.6)	50	[2]	[-1]	[1]	-22	-50	RG	0	Wait?	(0)	-4	9	-12	0	0,28	64
12	Aug/9	14	32.88	33.48	33.75(0.03)	33.77(-0.06)	33.78(-0.09)	33.71	1	13	13(-1.6)	40	[2]	[-5]	[-9]	-27	-70	DR	-0.6	OpenShort	(2)	-6	-14	-20	-6	-0.4,33	64
13	Aug/9	13	32.88	33.48	33.74(0.06)	33.79(-0.03)	33.81(0.06)	33.79	1.1	13	15(-1.7)	50	[4]	[6]	[0]	7	-40	UT	-0.2	OpenLong	(4)	4	5	-14	12	0.4,47	64
14	Aug/9	12	32.88	33.48	33.72(0.06)	33.8(-0.06)	33.79(0.03)	33.76	1	13	16(-1)	50	[4]	[3]	[-3]	13	-48	CR	-0.2	HoldShort	(2)	2	-4	-8	-6	0.3,55	64
15	Aug/9	11	32.88	33.48	33.7(0.03)	33.82(0.03)	33.78(-0.03)	33.78	1	13	17(-0.5)	50	[2]	[2]	[-5]	32	-23	CR	0	HoldShort	(4)	-2	-16	5	-12	0.5,69	64

16	Aug/9	10	32.88	33.48	33.69(0.06)	33.81(0.06)	33.79(0.09)	33.87	1.2	13	18(0.2)	50	[4]	[11]	[3]	48	9	UT	0.5	OpenLong	(4)	6	4	8	6	1.2,68	64
17	Aug/9	9	32.88	33.48	33.67(0.03)	33.79(0.06)	33.79(0)	33.85	1.1	13	18(0.2)	50	[2]	[5]	[9]	38	16	UT	0.6	OpenLong?	(4)	0	26	-3	6	1.2,58	64
18	Aug/8	15	32.77	33.35	33.66(0.03)	33.77(0.03)	33.76(-0.15)	33.7	1.1	12	18(-0.7)	45	[2]	[-7]	[-6]	16	-67	DR	-0.4	OpenShort?	(2)	-10	-4	-11	-20	0.3,58	64
19	Aug/8	14	32.77	33.35	33.65(0.03)	33.76(0.03)	33.81(-0.15)	33.72	1.1	12	18(0.1)	40	[2]	[-7]	[-9]	23	-54	DR	-0.6	OpenShort	(2)	-10	-14	-21	-15	0.5,60	64
20	Aug/8	13	32.77	33.35	33.64(0.03)	33.76(0)	33.86(0.09)	33.8	1.2	12	18(0.5)	50	[2]	[8]	[2]	46	41	UT	-0.4	OpenLong	(2)	6	12	-19	18	1,71	64

21	Aug/8	12	32.77	33.35	33.63(0.03)	33.75(0.09)	33.83(0.03)	33.73	1.1	12	18(0)	45	[2]	[7]	[-13]	48	6	CR	-0.7	HoldShort	(2)	2	-24	-19	-20	0.7,80	64
22	Aug/8	11	32.77	33.35	33.62(0.06)	33.72(0.12)	33.82(0.12)	33.87	1.3	12	18(0.8)	50	[4]	[14]	[-2]	87	37	CR	0.3	OpenShort	(2)	8	-12	9	9	1.7,94	64
23	Aug/8	10	32.77	33.35	33.6(0.09)	33.68(0.15)	33.78(0.18)	33.94	1.4	12	17(1.4)	50	[6]	[19]	[4]	102	50	TP	1.1	OpenShort	(5)	12	-2	18	18	2.4,92	64
24	Aug/8	9	32.77	33.35	33.57(0.12)	33.63(0.12)	33.72(0.21)	33.95	1.4	12	15(1.3)	50	[8]	[21]	[21]	106	36	UT	1.8	HoldLong?	(5)	14	47	18	20	2.9,83	64
25	Aug/5	15	32.68	33.28	33.53(0.06)	33.59(0.06)	33.65(-0.03)	33.68	1.2	12	14(-1.2)	50	[4]	[3]	[3]	59	-34	UT	0.3	OpenLong?	(5)	-2	4	3	20	1.3,76	72

26	Aug/5	14	32.68	33.28	33.51(0.06)	33.57(0.03)	33.66(0.09)	33.66	1.2	12	15(-1.7)	50	[4]	[9]	[-1]	49	-1	CR	0	HoldShort	(4)	6	-4	-1	3	1.2,69	72
27	Aug/5	13	32.68	33.28	33.49(0.06)	33.56(0.06)	33.63(0.15)	33.68	1.2	12	17(0.2)	50	[4]	[14]	[3]	52	36	UT	0.4	OpenLong	(4)	10	12	-12	6	1.4,67	72
28	Aug/5	12	32.68	33.28	33.47(0.03)	33.54(0.03)	33.58(0.09)	33.61	1.1	12	17(0.1)	50	[2]	[9]	[1]	49	31	UT	0.2	OpenLong	(4)	6	0	7	3	1,74	72
29	Aug/5	11	32.68	33.28	33.46(0.03)	33.54(0)	33.55(0.06)	33.61	1.1	12	17(0.7)	40	[2]	[6]	[-5]	53	23	CR	0.4	HoldShort	(2)	4	-24	6	18	1.1,75	72
30	Aug/5	10	32.68	33.28	33.45(0.06)	33.53(0.06)	33.53(0.15)	33.75	1.3	12	16(2.2)	50	[4]	[14]	[22]	89	66	UT	1.7	OpenLong	(4)	10	47	20	20	2.3,81	72

31	Aug/5	9	32.68	33.28	33.43(0.06)	33.51(-0.03)	33.48(-0.03)	33.48	1	12	14(-1.2)	50	[4]	[-0]	[-2]	28	-64	DR	0	OpenShort?	(2)	-2	-2	-6	0	0.4,68	72
32	Aug/4	15	32.59	33.18	33.41(0.06)	33.52(0.03)	33.48(0)	33.49	1.1	10	15(-2.5)	50	[4]	[3]	[3]	36	-45	UT	0	OpenLong?	(2)	0	11	-6	0	0.7,68	69
33	Aug/4	14	32.59	33.18	33.39(-0.03)	33.51(0.03)	33.49(-0.03)	33.43	1.1	10	18(0)	30	[-2]	[-0]	[-7]	30	34	RG	-0.4	Wait	(4)	-2	-11	-8	-20	0.3,72	69
34	Aug/4	13	32.59	33.18	33.4(0.03)	33.5(0.09)	33.5(-0.09)	33.49	1.1	10	18(0)	50	[2]	[-1]	[-3]	47	-27	DR	-0.1	OpenShort	(0)	-6	-5	-4	-9	0.7,79	69
35	Aug/4	12	32.59	33.18	33.39(0.03)	33.47(0.06)	33.53(-0.03)	33.52	1.2	10	18(0.5)	50	[2]	[2]	[-1]	53	-1	CR	-0.1	HoldShort	(2)	-2	0	-4	-9	0.9,80	69

36	Aug/4	11	32.59	33.18	33.38(0.03)	33.45(0.09)	33.53(0)	33.52	1.2	10	17(0.5)	50	[2]	[4]	[-2]	54	8	CR	-0.1	HoldShort	(2)	0	4	-14	-6	1,79	69
37	Aug/4	10	32.59	33.18	33.38(0)	33.42(0.09)	33.54(0.06)	33.5	1.2	10	17(0.4)	50	[0]	[8]	[-1]	60	57	CR	-0.3	HoldShort	(0)	4	2	-13	6	1,85	69
38	Aug/4	9	32.59	33.18	33.38(0)	33.39(0.03)	33.52(0.06)	33.49	1.1	10	16(-0.1)	45	[0]	[6]	[-6]	64	57	CR	-0.2	HoldShort?	(2)	4	-19	-1	6	0.9,91	69
39	Aug/3	15	32.52	33.13	33.37(0.06)	33.38(0.03)	33.5(0.24)	33.6	1.4	12	16(1)	50	[4]	[19]	[8]	95	68	UT	0.8	HoldLong?	(0)	15	2	24	20	1.8,100	77
40	Aug/3	14	32.52	33.13	33.35(-0.03)	33.37(0.09)	33.42(0.18)	33.59	1.4	12	15(-3.2)	50	[-2]	[15]	[11]	98	147	UR	1.4	SmallShort	(4)	11	11	34	20	2,98	77

41	Aug/3	13	32.52	33.13	33.36(-0.03)	33.34(0.09)	33.36(0.21)	33.53	1.3	12	18(-2.5)	50	[-2]	[17]	[14]	66	135	UR	1.2	SmallShort	(-2)	13	18	36	20	1.2,86	77
42	Aug/3	12	32.52	33.13	33.37(-0.03)	33.31(0.09)	33.29(0.09)	33.43	1.2	12	21(-1.5)	50	[-2]	[9]	[8]	23	75	UR	0.9	SmallShort	(-4)	6	16	20	-6	0.4,63	77
43	Aug/3	11	32.52	33.13	33.38(-0.06)	33.28(-0.03)	33.26(-0.03)	33.34	1.1	12	22(-1.1)	45	[-4]	[-2]	[12]	-5	45	RG	0.5	Wait	(-2)	-2	19	17	20	-0.2,50	77
44	Aug/3	10	32.52	33.13	33.4(-0.06)	33.29(-0.06)	33.27(-0.15)	33.23	0.9	12	24(-0.1)	25	[-4]	[-10]	[-6]	-42	-28	RG	-0.2	Wait	(-5)	-9	-11	-3	-18	-0.9,31	77
45	Aug/3	9	32.52	33.13	33.42(-0.06)	33.31(0.03)	33.32(-0.03)	33.29	1	12	24(-1)	40	[-4]	[-0]	[6]	-38	15	UR	-0.2	SmallShort?	(-2)	-2	19	-5	0	-0.7,30	77

46	Aug/2	15	32.43	33.05	33.44(-0.03)	33.3(-0.09)	33.32(0)	33.18	1	10	25(0.3)	35	[-2]	[-2]	[-10]	-57	-49	RG	-0.8	SmallLong?	(-5)	0	-21	-13	-9	-1.4,28	66
47	Aug/2	14	32.43	33.05	33.44(0)	33.33(-0.03)	33.33(0.12)	33.3	1.2	10	24(-0.8)	50	[0]	[7]	[-1]	-32	-9	CR	-0.2	HoldShort	(-2)	7	-9	3	12	-0.8,38	66
48	Aug/2	13	32.43	33.05	33.45(0.03)	33.34(-0.03)	33.29(-0.06)	33.35	1.2	10	25(-1.1)	45	[2]	[-3]	[-7]	-23	-76	DR	0.3	OpenShort	(2)	-4	-16	-8	-3	-0.5,40	66
49	Aug/2	12	32.43	33.05	33.44(0.06)	33.35(0.06)	33.31(0.06)	33.44	1.3	10	26(-1.5)	50	[4]	[7]	[6]	-17	-46	UT	0.7	OpenLong	(2)	4	16	-6	20	0,33	66
50	Aug/2	11	32.43	33.05	33.42(0.03)	33.33(-0.12)	33.29(0.03)	33.35	1.2	10	28(-2.6)	50	[2]	[-0]	[8]	-41	-44	UT	0.3	OpenLong	(2)	2	26	-14	18	-0.3,17	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI