|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $70.9300 One month high (close): $79.6200
XLB Daily Change: 0.34% Daily StdDev 1.6% XLB EMA_5_Trend: 0.72% 10Minute StdDev: $1.3008
Latest Price : $79.62(0.34%) | Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.8) Wed. Aug 10, 2022($1.1) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.5) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 76.3 | 77.71 | 78.51(0.17) | 79.68(0.39) | 79.93(0.11) | 80.15 | 1.7 | | 15 | 56(2.3) | 50 | [11] | [24] | [-9] | 80 | 56 | CR | 0.2 | OpenShort | | (9) | 7 | -19 | 2 | -20 | 1.3,97 | 74 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.68(hourly_sma_10 -0.59%) 78.51(hourly_sma_20 -2.05%) 77.71(daily_ema_10 -3.04%) 76.3(daily_ema_20 -4.8%)
Resistance Levels:
|
| | | 2 | Aug/11 | 10 | 76.3 | 77.71 | 78.38(0.15) | 79.37(0.43) | 79.84(0.23) | 80.41 | 1.9 | | 15 | 53(4.3) | 50 | [9] | [33] | [5] | 88 | 160 | UT | 0.5 | OpenLong | | (10) | 14 | 14 | 1 | 1 | 1.7,95 | 74 | | 3 | Aug/11 | 9 | 76.3 | 77.71 | 78.26(0.13) | 79.03(0.38) | 79.66(0.16) | 80.22 | 1.8 | | 15 | 49(4.3) | 50 | [8] | [27] | [23] | 88 | 153 | UT | 0.5 | OpenLong? | | (9) | 10 | 65 | -3 | 20 | 1.8,93 | 74 | | 4 | Aug/10 | 15 | 75.87 | 77.44 | 78.16(0.06) | 78.73(0.29) | 79.66(0) | 79.33 | 1.6 | | 15 | 45(0.8) | 45 | [4] | [13] | [-8] | 73 | 84 | CR | -0.2 | HoldShort? | | (5) | 0 | -15 | -9 | -12 | 1.2,93 | 69 | | 5 | Aug/10 | 14 | 75.87 | 77.44 | 78.11(0.17) | 78.5(0.31) | 79.53(0.13) | 79.54 | 1.7 | | 15 | 44(1.4) | 50 | [11] | [23] | [-3] | 86 | 31 | CR | 0 | OpenShort | | (5) | 8 | -12 | -7 | 20 | 1.5,98 | 69 | | | | |
| 6 | Aug/10 | 13 | 75.87 | 77.44 | 77.98(0.18) | 78.26(0.31) | 79.43(0.67) | 79.7 | 1.8 | | 15 | 43(2.8) | 50 | [11] | [57] | [9] | 98 | 206 | UT | 0.3 | OpenLong | | (11) | 42 | 9 | 5 | 20 | 1.9,100 | 69 | | 7 | Aug/10 | 12 | 75.87 | 77.44 | 77.84(0.17) | 78.02(0.28) | 78.9(0.65) | 79.57 | 1.7 | | 15 | 40(3.5) | 50 | [11] | [55] | [11] | 100 | 211 | UT | 0.8 | HoldLong | | (10) | 41 | 6 | 13 | 20 | 2,100 | 69 | | 8 | Aug/10 | 11 | 75.87 | 77.44 | 77.71(0.18) | 77.8(0.24) | 78.39(0.6) | 79.49 | 1.7 | | 15 | 36(4.1) | 50 | [11] | [51] | [22] | 108 | 197 | UT | 1.4 | HoldLong | | (10) | 38 | 14 | 54 | 20 | 2.3,100 | 69 | | 9 | Aug/10 | 10 | 75.87 | 77.44 | 77.57(0.17) | 77.61(0.19) | 77.92(0.57) | 79.29 | 1.6 | | 15 | 32(4.3) | 50 | [11] | [47] | [20] | 83 | 191 | UT | 2 | OpenLong | | (10) | 36 | 12 | 44 | 20 | 2.5,70 | 69 | | 10 | Aug/10 | 9 | 75.87 | 77.44 | 77.44(0.12) | 77.46(0.17) | 77.48(0.52) | 79.12 | 1.5 | | 15 | 28(6.3) | 50 | [8] | [43] | [66] | 60 | 230 | UT | 2.7 | OpenLong? | | (10) | 33 | 154 | 33 | 20 | 2.8,40 | 69 | | | | |
| 11 | Aug/9 | 15 | 75.51 | 77.07 | 77.35(0.03) | 77.33(-0.08) | 77.08(-0.06) | 77.06 | 0.7 | | 13 | 22(-1.7) | 50 | [2] | [-4] | [-1] | -55 | -90 | DR | -0 | OpenShort? | | (-1) | -4 | 2 | -5 | -8 | -0.6,10 | 67 | | 12 | Aug/9 | 14 | 75.51 | 77.07 | 77.35(0) | 77.39(-0.13) | 77.13(-0.12) | 77.03 | 0.7 | | 13 | 23(0) | 35 | [0] | [-10] | [-5] | -50 | -73 | DR | -0.2 | OpenShort | | (1) | -8 | -9 | -9 | -5 | -0.6,15 | 67 | | 13 | Aug/9 | 13 | 75.51 | 77.07 | 77.35(0) | 77.49(-0.13) | 77.22(-0.1) | 77.15 | 0.8 | | 13 | 23(0) | 45 | [0] | [-9] | [1] | -38 | -48 | RG | -0.1 | Wait | | (1) | -6 | 9 | -11 | 0 | -0.4,22 | 67 | | 14 | Aug/9 | 12 | 75.51 | 77.07 | 77.33(-0.01) | 77.59(-0.18) | 77.3(-0.19) | 77.03 | 0.7 | | 13 | 23(0.2) | 20 | [-1] | [-16] | [-7] | -40 | -83 | RG | -0.6 | Wait | | (-1) | -12 | -8 | -16 | -17 | -0.6,25 | 67 | | 15 | Aug/9 | 11 | 75.51 | 77.07 | 77.34(0.01) | 77.73(0.04) | 77.45(-0.17) | 77.14 | 0.8 | | 13 | 23(-0.1) | 30 | [1] | [-8] | [-11] | -23 | -87 | DR | -0.6 | OpenShort | | (0) | -11 | -13 | -17 | -20 | -0.4,37 | 67 | | | | |
| 16 | Aug/9 | 10 | 75.51 | 77.07 | 77.33(-0.01) | 77.7(0.04) | 77.58(-0.12) | 77.31 | 0.9 | | 13 | 23(-0.1) | 25 | [-1] | [-5] | [-10] | -4 | -22 | RG | -0.6 | Wait | | (1) | -8 | -11 | -13 | -20 | -0,46 | 67 | | 17 | Aug/9 | 9 | 75.51 | 77.07 | 77.34(0.04) | 77.67(0.08) | 77.67(-0.12) | 77.46 | 0.9 | | 13 | 23(-0.1) | 50 | [3] | [-3] | [-8] | 9 | -58 | DR | -0.4 | OpenShort? | | (1) | -8 | -10 | -14 | -20 | 0.2,54 | 67 | | 18 | Aug/8 | 15 | 75.29 | 76.86 | 77.31(0.06) | 77.61(0.12) | 77.76(-0.15) | 77.6 | 1.1 | | 13 | 23(-0.5) | 50 | [4] | [-3] | [-6] | 27 | -67 | DR | -0.3 | OpenShort? | | (2) | -10 | -8 | -8 | -20 | 0.6,62 | 70 | | 19 | Aug/8 | 14 | 75.29 | 76.86 | 77.26(0.05) | 77.52(0.13) | 77.88(-0.15) | 77.7 | 1.1 | | 13 | 24(0.3) | 40 | [3] | [-3] | [-8] | 36 | -35 | DR | -0.4 | OpenShort | | (5) | -9 | -11 | -17 | -17 | 0.9,63 | 70 | | 20 | Aug/8 | 13 | 75.29 | 76.86 | 77.22(0.05) | 77.42(0.08) | 78(0.24) | 77.85 | 1.2 | | 13 | 24(0.9) | 50 | [3] | [20] | [4] | 52 | 92 | UT | -0.3 | OpenLong | | (4) | 15 | 14 | -14 | 20 | 1.3,69 | 70 | | | | |
| 21 | Aug/8 | 12 | 75.29 | 76.86 | 77.18(0.05) | 77.36(0.12) | 77.81(0.18) | 77.66 | 1.1 | | 13 | 23(0.3) | 50 | [3] | [18] | [-10] | 52 | 55 | CR | -0.3 | HoldShort | | (2) | 11 | -24 | -16 | 5 | 1,77 | 70 | | 22 | Aug/8 | 11 | 75.29 | 76.86 | 77.14(0.08) | 77.27(0.13) | 77.67(0.27) | 77.99 | 1.3 | | 13 | 22(1.7) | 50 | [5] | [24] | [2] | 86 | 96 | UT | 0.7 | OpenLong | | (5) | 17 | -16 | 30 | 20 | 1.8,91 | 70 | | 23 | Aug/8 | 10 | 75.29 | 76.86 | 77.08(0.12) | 77.17(0.13) | 77.46(0.39) | 78.21 | 1.4 | | 13 | 21(2.5) | 50 | [8] | [32] | [9] | 94 | 126 | UT | 1.7 | OpenLong | | (6) | 24 | -9 | 37 | 20 | 2.6,79 | 70 | | 24 | Aug/8 | 9 | 75.29 | 76.86 | 76.99(0.13) | 77.07(0.16) | 77.16(0.42) | 78.33 | 1.4 | | 13 | 18(6.6) | 50 | [8] | [35] | [48] | 99 | 144 | UT | 3.1 | OpenLong? | | (8) | 26 | 107 | 37 | 20 | 3.5,61 | 70 | | 25 | Aug/5 | 15 | 75.06 | 76.65 | 76.99(0) | 76.95(-0.03) | 76.84(-0.08) | 76.91 | 0.9 | | 12 | 12(-0.3) | 50 | [0] | [-4] | [2] | -4 | -22 | RG | 0.3 | Wait? | | (2) | -5 | 2 | 6 | 5 | 0.1,44 | 77 | | | | |
| 26 | Aug/5 | 14 | 75.06 | 76.65 | 76.99(0) | 76.97(-0.05) | 76.9(0.04) | 76.89 | 0.9 | | 12 | 12(0) | 50 | [0] | [3] | [-1] | -18 | 10 | CR | -0 | HoldShort | | (0) | 3 | -5 | 0 | 3 | 0,32 | 77 | | 27 | Aug/5 | 13 | 75.06 | 76.65 | 76.99(0) | 76.97(0) | 76.87(-0.01) | 76.95 | 0.9 | | 12 | 12(-0.4) | 50 | [0] | [1] | [3] | -12 | 7 | UR | 0.3 | SmallShort | | (1) | -1 | 19 | -18 | -8 | 0.2,33 | 77 | | 28 | Aug/5 | 12 | 75.06 | 76.65 | 76.89(-0.05) | 76.97(0) | 76.88(-0.14) | 76.7 | 0.8 | | 12 | 12(-0.5) | 20 | [-3] | [-8] | [-4] | -22 | -4 | RG | -0.7 | Wait | | (-2) | -9 | -3 | -6 | -20 | -0.8,48 | 77 | | 29 | Aug/5 | 11 | 75.06 | 76.65 | 76.93(-0.05) | 77.01(-0.03) | 76.99(-0.1) | 76.74 | 0.8 | | 12 | 13(-1.9) | 0 | [-3] | [-6] | [-17] | -19 | 8 | RG | -0.9 | SmallLong | | (-2) | -6 | -38 | -20 | -17 | -0.7,49 | 77 | | 30 | Aug/5 | 10 | 75.06 | 76.65 | 76.97(0.01) | 77.03(0.05) | 77.07(0.08) | 77.24 | 1.1 | | 12 | 15(-0.1) | 50 | [1] | [8] | [14] | 43 | 52 | UT | 0.6 | OpenLong | | (-2) | 5 | 40 | -0 | 12 | 0.9,70 | 77 | | | | |
| 31 | Aug/5 | 9 | 75.06 | 76.65 | 76.96(-0.03) | 76.99(-0.04) | 77.01(-0.18) | 76.7 | 0.8 | | 12 | 15(0.6) | 10 | [-2] | [-11] | [-13] | -5 | -45 | RG | -1 | SmallLong? | | (-2) | -11 | -28 | -13 | -17 | -0.9,68 | 77 | | 32 | Aug/4 | 15 | 74.85 | 76.46 | 76.98(0.04) | 77.02(0.04) | 77.15(0.03) | 77.08 | 1.1 | | 12 | 14(-1) | 50 | [3] | [5] | [-2] | 40 | -25 | CR | -0.2 | HoldShort? | | (1) | 2 | -8 | 6 | -10 | 0.3,82 | 77 | | 33 | Aug/4 | 14 | 74.85 | 76.46 | 76.95(-0.01) | 76.99(0.12) | 77.13(0.14) | 77.18 | 1.2 | | 12 | 15(-0.9) | 50 | [-1] | [13] | [2] | 44 | 77 | UR | 0.2 | SmallShort | | (2) | 9 | 3 | 8 | -4 | 0.8,74 | 77 | | 34 | Aug/4 | 13 | 74.85 | 76.46 | 76.96(-0.01) | 76.9(0.09) | 77.02(0.04) | 77.13 | 1.1 | | 12 | 16(-0.4) | 50 | [-1] | [6] | [4] | 33 | 41 | UR | 0.3 | SmallShort | | (-2) | 2 | 3 | 15 | 3 | 0.5,70 | 77 | | 35 | Aug/4 | 12 | 74.85 | 76.46 | 76.97(-0.01) | 76.83(0.04) | 76.99(0.03) | 77.08 | 1.1 | | 12 | 16(-0.1) | 50 | [-1] | [4] | [0] | 22 | 29 | RG | 0.3 | Wait | | (-1) | 2 | -14 | 21 | 18 | 0.3,64 | 77 | | | | |
| 36 | Aug/4 | 11 | 74.85 | 76.46 | 76.98(-0.01) | 76.8(0.05) | 76.97(0.12) | 77.27 | 1.2 | | 12 | 17(-0.7) | 50 | [-1] | [10] | [11] | 20 | 81 | UR | 0.9 | SmallShort | | (1) | 7 | 20 | 11 | 20 | 0.9,47 | 77 | | 37 | Aug/4 | 10 | 74.85 | 76.46 | 76.99(-0.04) | 76.76(-0.04) | 76.88(0.04) | 77 | 1.1 | | 12 | 17(-0.6) | 50 | [-2] | [2] | [12] | -12 | 52 | UR | 0.3 | SmallShort | | (-2) | 2 | 27 | 2 | 20 | 0,38 | 77 | | 38 | Aug/4 | 9 | 74.85 | 76.46 | 77.02(-0.04) | 76.79(-0.08) | 76.85(0.09) | 76.64 | 0.9 | | 12 | 18(-0.1) | 40 | [-2] | [4] | [-7] | -41 | 16 | RG | -0.6 | Wait? | | (-3) | 6 | -23 | -0 | 5 | -1.1,37 | 77 | | 39 | Aug/3 | 15 | 74.69 | 76.34 | 77.05(-0.03) | 76.85(-0.09) | 76.78(0.14) | 76.94 | 1.1 | | 12 | 18(-0.3) | 50 | [-2] | [7] | [4] | -14 | 57 | UR | 0.4 | SmallShort? | | (-2) | 9 | -2 | 17 | 20 | -0.3,44 | 80 | | 40 | Aug/3 | 14 | 74.69 | 76.34 | 77.07(-0.08) | 76.92(-0.03) | 76.67(0.04) | 76.97 | 1.1 | | 12 | 18(-4.1) | 35 | [-5] | [2] | [6] | -19 | 82 | UR | 0.8 | SmallShort | | (-1) | 2 | 6 | 22 | 5 | -0.3,39 | 80 | | | | |
| 41 | Aug/3 | 13 | 74.69 | 76.34 | 77.13(-0.09) | 76.94(0.01) | 76.67(0) | 76.89 | 1.1 | | 12 | 22(-3) | 35 | [-5] | [1] | [6] | -40 | 62 | UR | 0.6 | SmallShort | | (-5) | 0 | 12 | 15 | 0 | -0.5,23 | 80 | | 42 | Aug/3 | 12 | 74.69 | 76.34 | 77.2(-0.08) | 76.93(0.03) | 76.64(-0.1) | 76.74 | 1 | | 12 | 25(-0.9) | 45 | [-5] | [-4] | [7] | -64 | -5 | RG | 0.2 | Wait | | (-6) | -6 | 27 | -2 | -20 | -0.9,9 | 80 | | 43 | Aug/3 | 11 | 74.69 | 76.34 | 77.26(-0.1) | 76.91(-0.16) | 76.72(-0.26) | 76.38 | 0.8 | | 12 | 26(1.4) | 10 | [-6] | [-20] | [-4] | -85 | -74 | RG | -0.7 | Wait | | (-7) | -15 | -1 | -13 | -14 | -1.7,8 | 80 | | 44 | Aug/3 | 10 | 74.69 | 76.34 | 77.34(-0.1) | 77.03(-0.12) | 76.92(-0.34) | 76.39 | 0.9 | | 12 | 25(1.8) | -15 | [-6] | [-23] | [-17] | -84 | -104 | DT | -1.1 | OpenShort | | (-6) | -20 | -31 | -21 | -20 | -1.9,14 | 80 | | 45 | Aug/3 | 9 | 74.69 | 76.34 | 77.42(-0.06) | 77.12(-0.05) | 77.18(-0.06) | 76.8 | 1.1 | | 12 | 23(0.4) | 30 | [-4] | [-4] | [-6] | -59 | -35 | RG | -0.8 | SmallLong? | | (-5) | -4 | -8 | -16 | -12 | -1.4,26 | 80 | | | | |
| 46 | Aug/2 | 15 | 74.5 | 76.12 | 77.47(-0.04) | 77.16(-0.08) | 77.18(0) | 76.9 | 1.2 | | 12 | 23(0.7) | 35 | [-2] | [-1] | [-9] | -45 | -29 | RG | -0.7 | Wait? | | (-4) | 0 | -19 | -15 | -8 | -1.3,38 | 69 | | 47 | Aug/2 | 14 | 74.5 | 76.12 | 77.47(0) | 77.22(-0.04) | 77.23(0.16) | 77.15 | 1.4 | | 12 | 22(-0.3) | 50 | [0] | [10] | [-3] | -22 | -8 | CR | -0.2 | HoldShort | | (-2) | 9 | -14 | 10 | 3 | -0.8,48 | 69 | | 48 | Aug/2 | 13 | 74.5 | 76.12 | 77.5(0.03) | 77.25(-0.01) | 77.11(-0.03) | 77.34 | 1.4 | | 12 | 22(-0.6) | 45 | [2] | [0] | [-8] | -12 | -60 | DR | 0.5 | OpenShort | | (2) | -2 | -23 | -4 | 6 | -0.4,48 | 69 | | 49 | Aug/2 | 12 | 74.5 | 76.12 | 77.48(0.06) | 77.26(0.06) | 77.13(0.09) | 77.64 | 1.6 | | 12 | 23(-1.2) | 50 | [4] | [10] | [15] | -1 | -18 | UT | 1.1 | OpenLong | | (2) | 5 | 40 | -0 | 20 | 0.4,39 | 69 | | 50 | Aug/2 | 11 | 74.5 | 76.12 | 77.43(0.03) | 77.21(-0.14) | 77.06(-0.03) | 77.11 | 1.3 | | 12 | 24(-1.1) | 50 | [2] | [-4] | [5] | -51 | -80 | RG | 0.1 | Wait | | (2) | -2 | 17 | -17 | 20 | -0.7,17 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|