|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $146.7300 One month high (close): $165.8000
SRE Daily Change: 0.25% Daily StdDev 1.53% SRE EMA_5_Trend: 0.3% 10Minute StdDev: $0.7688
Latest Price : $163.89(0.25%) | Mon. Aug 15, 2022($1.1) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($0.7) Wed. Aug 10, 2022($0.8) Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($2.1) Thu. Aug 4, 2022($1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 159.55 | 163.1 | 162.75(0.12) | 163.49(0.09) | 163.68(0.15) | 164.34 | 0.9 | | 15 | 21(-1.3) | 50 | [8] | [16] | [6] | 85 | 12 | UT | 0.6 | HoldLong | | (7) | 10 | 2 | 21 | 16 | 1.4,100 | 73 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.49(hourly_sma_10 -0.52%) 163.1(daily_ema_10 -0.75%) 162.75(hourly_sma_20 -0.97%) 159.55(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Aug/11 | 10 | 159.55 | 163.1 | 162.55(0.1) | 163.34(0.1) | 163.43(0.21) | 164.28 | 0.9 | | 15 | 22(0.4) | 50 | [7] | [20] | [6] | 75 | 59 | UT | 0.7 | HoldLong | | (8) | 14 | 7 | 13 | 17 | 1.4,90 | 73 | | 3 | Aug/11 | 9 | 159.55 | 163.1 | 162.38(0.09) | 163.18(0.07) | 163.08(0.08) | 164.08 | 0.8 | | 15 | 21(0.8) | 50 | [6] | [10] | [18] | 66 | 25 | UT | 0.8 | OpenLong? | | (6) | 5 | 45 | 6 | 20 | 1.4,81 | 73 | | 4 | Aug/10 | 15 | 158.79 | 163.06 | 162.24(0.04) | 163.06(0.01) | 162.95(-0.13) | 162.87 | 0.7 | | 18 | 21(1.5) | 50 | [3] | [-6] | [-2] | 22 | -37 | DR | -0.1 | OpenShort? | | (4) | -9 | 1 | -8 | -9 | 0.5,59 | 73 | | 5 | Aug/10 | 14 | 158.79 | 163.06 | 162.18(0.1) | 163.05(0.02) | 163.16(-0.09) | 162.84 | 0.7 | | 18 | 19(-1.9) | 50 | [7] | [-2] | [-6] | 36 | -90 | DR | -0.3 | OpenShort | | (3) | -6 | -8 | -13 | -13 | 0.6,71 | 73 | | | | |
| 6 | Aug/10 | 13 | 158.79 | 163.06 | 162.01(0.11) | 163.02(0.02) | 163.3(0.03) | 163.05 | 0.7 | | 18 | 21(-1.7) | 50 | [7] | [6] | [4] | 47 | -49 | UT | -0.2 | OpenLong | | (7) | 2 | 18 | -13 | -1 | 0.8,77 | 73 | | 7 | Aug/10 | 12 | 158.79 | 163.06 | 161.83(0.11) | 162.99(-0.01) | 163.25(-0.02) | 162.56 | 0.6 | | 18 | 23(-1.9) | 50 | [7] | [2] | [-15] | 47 | -72 | CR | -0.5 | HoldShort | | (7) | -1 | -33 | -13 | -20 | 0.5,84 | 73 | | 8 | Aug/10 | 11 | 158.79 | 163.06 | 161.66(0.15) | 163(0.18) | 163.29(0.06) | 163.43 | 0.8 | | 18 | 25(-1.8) | 50 | [10] | [14] | [-7] | 76 | -33 | CR | 0.1 | OpenShort | | (9) | 4 | -16 | 0 | -16 | 1.2,96 | 73 | | 9 | Aug/10 | 10 | 158.79 | 163.06 | 161.41(0.17) | 162.7(0.24) | 163.19(0.17) | 163.86 | 0.8 | | 18 | 26(-0.1) | 50 | [11] | [24] | [3] | 86 | 15 | UT | 0.4 | HoldLong | | (11) | 11 | 9 | 2 | -1 | 1.5,98 | 73 | | 10 | Aug/10 | 9 | 158.79 | 163.06 | 161.13(0.14) | 162.31(0.19) | 162.92(0.11) | 163.63 | 0.8 | | 18 | 27(0.5) | 50 | [9] | [18] | [12] | 86 | 39 | UT | 0.4 | HoldLong? | | (10) | 7 | 33 | -1 | 15 | 1.6,96 | 73 | | | | |
| 11 | Aug/9 | 15 | 157.99 | 162.73 | 160.9(0.08) | 162.01(0.16) | 162.74(0.01) | 162.77 | 0.8 | | 19 | 26(2.1) | 50 | [5] | [9] | [1] | 76 | 38 | UT | 0 | OpenLong? | | (7) | 1 | 3 | -3 | 2 | 1.2,96 | 74 | | 12 | Aug/9 | 14 | 157.99 | 162.73 | 160.77(0.02) | 161.75(0.11) | 162.72(0.01) | 162.69 | 0.7 | | 19 | 24(0.7) | 45 | [1] | [6] | [-2] | 81 | 100 | CR | -0 | OpenShort | | (5) | 1 | -9 | -1 | 14 | 1.3,98 | 74 | | 13 | Aug/9 | 13 | 157.99 | 162.73 | 160.73(0.02) | 161.58(0.11) | 162.7(0.3) | 162.92 | 0.8 | | 19 | 23(0.9) | 50 | [1] | [25] | [7] | 88 | 199 | UT | 0.2 | HoldLong | | (2) | 19 | 9 | 5 | 20 | 1.5,100 | 74 | | 14 | Aug/9 | 12 | 157.99 | 162.73 | 160.69(0.01) | 161.41(0.06) | 162.21(0.32) | 162.69 | 0.7 | | 19 | 22(0.4) | 50 | [1] | [24] | [6] | 85 | 195 | UT | 0.3 | HoldLong | | (1) | 21 | 1 | 12 | 20 | 1.4,100 | 74 | | 15 | Aug/9 | 11 | 157.99 | 162.73 | 160.67(-0.02) | 161.31(0.19) | 161.7(0.25) | 162.66 | 0.7 | | 19 | 22(-0.8) | 50 | [-1] | [24] | [6] | 85 | 206 | UR | 0.7 | SmallShort | | (1) | 16 | -1 | 28 | 19 | 1.4,100 | 74 | | | | |
| 16 | Aug/9 | 10 | 157.99 | 162.73 | 160.7(-0.02) | 161.01(0.22) | 161.29(0.34) | 162.68 | 0.7 | | 19 | 23(-1.2) | 50 | [-1] | [30] | [9] | 72 | 231 | UR | 1 | SmallShort | | (-1) | 22 | 5 | 29 | 20 | 1.4,87 | 74 | | 17 | Aug/9 | 9 | 157.99 | 162.73 | 160.74(-0.04) | 160.65(0.2) | 160.75(0.17) | 162.55 | 0.7 | | 19 | 24(-1.4) | 50 | [-3] | [19] | [32] | 50 | 198 | UR | 1.2 | SmallShort? | | (-3) | 11 | 79 | 20 | 20 | 1.2,70 | 74 | | 18 | Aug/8 | 15 | 157.23 | 162.48 | 160.8(-0.09) | 160.33(0.14) | 160.47(-0.09) | 160.49 | 0.5 | | 19 | 25(-0.8) | 20 | [-6] | [-1] | [3] | 1 | 52 | RG | 0 | Wait? | | (-6) | -6 | 13 | 5 | -20 | -0.2,56 | 74 | | 19 | Aug/8 | 14 | 157.23 | 162.48 | 160.94(-0.13) | 160.11(0.11) | 160.61(-0.19) | 160.15 | 0.5 | | 19 | 26(-2.3) | -15 | [-8] | [-9] | [-7] | -15 | 36 | DT | -0.3 | OpenShort | | (-6) | -12 | -15 | -4 | -20 | -0.5,48 | 74 | | 20 | Aug/8 | 13 | 157.23 | 162.48 | 161.15(-0.12) | 159.94(0.09) | 160.91(0.11) | 160.54 | 0.5 | | 19 | 28(-1.7) | 25 | [-8] | [9] | [5] | -9 | 115 | UR | -0.2 | SmallShort | | (-7) | 7 | 14 | 0 | 6 | -0.3,49 | 74 | | | | |
| 21 | Aug/8 | 12 | 157.23 | 162.48 | 161.34(-0.14) | 159.79(-0.01) | 160.74(0.11) | 160.19 | 0.5 | | 19 | 30(-1.9) | 10 | [-9] | [6] | [-8] | -15 | 106 | RG | -0.3 | Wait | | (-9) | 7 | -29 | 2 | 20 | -0.6,50 | 74 | | 22 | Aug/8 | 11 | 157.23 | 162.48 | 161.57(-0.09) | 159.8(-0.06) | 160.57(0.22) | 160.97 | 0.6 | | 19 | 32(-0.7) | 35 | [-6] | [12] | [4] | -2 | 112 | UR | 0.2 | SmallShort | | (-7) | 14 | -10 | 18 | 20 | -0.3,56 | 74 | | 23 | Aug/8 | 10 | 157.23 | 162.48 | 161.71(-0.04) | 159.89(-0.04) | 160.21(0.37) | 161.22 | 0.6 | | 19 | 33(-0.1) | 50 | [-3] | [23] | [4] | -10 | 109 | UR | 0.5 | SmallShort | | (-5) | 24 | -15 | 21 | 20 | -0.2,45 | 74 | | 24 | Aug/8 | 9 | 157.23 | 162.48 | 161.77(-0.01) | 159.96(-0.04) | 159.62(0.4) | 161.63 | 0.7 | | 19 | 33(0) | 50 | [-1] | [26] | [35] | -20 | 104 | UR | 1 | SmallShort? | | (-2) | 26 | 76 | 21 | 20 | -0.1,33 | 74 | | 25 | Aug/5 | 15 | 156.63 | 162.27 | 161.79(-0.1) | 160.03(-0.22) | 158.98(0.09) | 159.65 | 0.5 | | 20 | 33(1.7) | 40 | [-6] | [-1] | [9] | -57 | -1 | RG | 0.3 | Wait? | | (-5) | 6 | 12 | 15 | 20 | -1,18 | 76 | | | | |
| 26 | Aug/5 | 14 | 156.63 | 162.27 | 161.96(-0.16) | 160.39(-0.27) | 158.83(-0.12) | 159.33 | 0.4 | | 20 | 31(0.2) | 5 | [-10] | [-16] | [6] | -73 | -26 | RG | 0.2 | Wait | | (-7) | -8 | 8 | 12 | 11 | -1.3,10 | 76 | | 27 | Aug/5 | 13 | 156.63 | 162.27 | 162.22(-0.19) | 160.82(-0.28) | 159.02(-0.34) | 159.13 | 0.4 | | 20 | 31(0.2) | 5 | [-12] | [-31] | [11] | -84 | -82 | RG | 0.1 | Wait | | (-10) | -21 | 31 | 10 | -15 | -1.5,4 | 76 | | 28 | Aug/5 | 12 | 156.63 | 162.27 | 162.53(-0.22) | 161.27(-0.32) | 159.56(-0.48) | 158.34 | 0.3 | | 20 | 31(2.6) | -25 | [-14] | [-42] | [-6] | -103 | -157 | DT | -0.6 | HoldShort | | (-14) | -30 | -4 | 2 | -20 | -2.1,0 | 76 | | 29 | Aug/5 | 11 | 156.63 | 162.27 | 162.89(-0.22) | 161.78(-0.36) | 160.33(-0.47) | 158.44 | 0.3 | | 20 | 28(3.2) | -25 | [-14] | [-42] | [-13] | -110 | -166 | DT | -1 | HoldShort | | (-14) | -30 | -19 | -8 | -20 | -2.4,0 | 76 | | 30 | Aug/5 | 10 | 156.63 | 162.27 | 163.25(-0.21) | 162.37(-0.32) | 161.09(-0.53) | 158.94 | 0.3 | | 20 | 25(3.1) | -25 | [-13] | [-45] | [-26] | -115 | -180 | DT | -1.3 | HoldShort | | (-13) | -33 | -52 | -13 | -20 | -2.6,0 | 76 | | | | |
| 31 | Aug/5 | 9 | 156.63 | 162.27 | 163.6(-0.18) | 162.89(-0.28) | 161.95(-0.42) | 160.3 | 0.6 | | 20 | 22(1.5) | -40 | [-11] | [-36] | [-26] | -108 | -123 | DT | -1.1 | HoldShort? | | (-12) | -26 | -58 | -15 | -20 | -2.3,0 | 76 | | 32 | Aug/4 | 15 | 156.03 | 161.82 | 163.9(-0.12) | 163.34(-0.12) | 162.63(-0.23) | 161.82 | 0.9 | | 21 | 20(1.2) | -5 | [-8] | [-17] | [-9] | -86 | -67 | RG | -0.6 | Wait? | | (-9) | -15 | -8 | -16 | -20 | -1.5,2 | 73 | | 33 | Aug/4 | 14 | 156.03 | 161.82 | 164.09(-0.1) | 163.53(-0.03) | 163(-0.15) | 162.03 | 0.9 | | 21 | 19(1) | 0 | [-6] | [-9] | [-11] | -77 | -65 | RG | -0.7 | Wait | | (-7) | -9 | -10 | -16 | -20 | -1.6,13 | 73 | | 34 | Aug/4 | 13 | 156.03 | 161.82 | 164.25(-0.07) | 163.58(0.01) | 163.24(-0.26) | 162.31 | 0.9 | | 21 | 18(1.1) | -5 | [-4] | [-14] | [-18] | -64 | -115 | RG | -0.8 | SmallLong | | (-6) | -16 | -36 | -11 | -20 | -1.6,26 | 73 | | 35 | Aug/4 | 12 | 156.03 | 161.82 | 164.37(-0.04) | 163.57(0.03) | 163.66(-0.1) | 163.26 | 1.1 | | 21 | 17(0.3) | 25 | [-3] | [-3] | [-8] | -38 | -55 | RG | -0.3 | Wait | | (-3) | -6 | -18 | -2 | -18 | -1,37 | 73 | | | | |
| 36 | Aug/4 | 11 | 156.03 | 161.82 | 164.43(-0.02) | 163.52(-0.05) | 163.83(-0.13) | 163.74 | 1.1 | | 21 | 17(0.2) | 40 | [-1] | [-7] | [2] | -28 | -51 | RG | -0.1 | Wait | | (-1) | -8 | 6 | -10 | 18 | -0.6,37 | 73 | | 37 | Aug/4 | 10 | 156.03 | 161.82 | 164.47(-0.01) | 163.6(-0.11) | 164.04(0.01) | 163.6 | 1.1 | | 21 | 17(0.1) | 50 | [-1] | [-0] | [5] | -30 | -37 | UR | -0.4 | SmallShort | | (-2) | 1 | 14 | -8 | 20 | -0.8,40 | 73 | | 38 | Aug/4 | 9 | 156.03 | 161.82 | 164.49(-0.04) | 163.78(-0.14) | 164.03(0.07) | 163.24 | 1.1 | | 21 | 16(0.7) | 25 | [-3] | [2] | [-15] | -33 | -21 | RG | -0.7 | Wait? | | (-2) | 4 | -42 | -8 | 4 | -1.1,45 | 73 | | 39 | Aug/3 | 15 | 155.35 | 161.11 | 164.56(-0.02) | 164.01(-0.07) | 163.92(0.26) | 164.37 | 1.3 | | 23 | 16(0) | 50 | [-1] | [18] | [7] | 3 | 78 | UR | 0.4 | SmallShort? | | (0) | 16 | 4 | 20 | 20 | -0.2,58 | 84 | | 40 | Aug/3 | 14 | 155.35 | 161.11 | 164.6(-0.05) | 164.13(-0.1) | 163.49(0.17) | 164.26 | 1.3 | | 23 | 16(-0.5) | 45 | [-3] | [11] | [1] | -6 | 74 | UR | 0.7 | SmallShort | | (-2) | 11 | -20 | 30 | 20 | -0.3,52 | 84 | | | | |
| 41 | Aug/3 | 13 | 155.35 | 161.11 | 164.68(-0.02) | 164.3(-0.08) | 163.21(0.04) | 164.81 | 1.4 | | 23 | 16(-0.4) | 50 | [-1] | [4] | [23] | -10 | 39 | UR | 1.4 | SmallShort | | (-3) | 3 | 44 | 35 | 20 | 0.1,38 | 84 | | 42 | Aug/3 | 12 | 155.35 | 161.11 | 164.72(-0.07) | 164.43(-0.13) | 163.14(-0.23) | 163.65 | 1.2 | | 23 | 17(0.1) | 40 | [-4] | [-15] | [15] | -57 | -49 | RG | 0.5 | Wait | | (-4) | -14 | 42 | 13 | -9 | -0.9,16 | 84 | | 43 | Aug/3 | 11 | 155.35 | 161.11 | 164.83(-0.1) | 164.64(-0.16) | 163.51(-0.34) | 162.54 | 1.1 | | 23 | 17(1.5) | 5 | [-6] | [-23] | [-3] | -97 | -125 | BT | -0.9 | OpenLong | | (-7) | -21 | 15 | -20 | -20 | -2,3 | 84 | | 44 | Aug/3 | 10 | 155.35 | 161.11 | 165(-0.12) | 164.9(-0.18) | 164.07(-0.44) | 162.15 | 1 | | 23 | 15(3.7) | -25 | [-8] | [-30] | [-24] | -114 | -159 | DT | -1.9 | HoldShort | | (-7) | -27 | -31 | -44 | -20 | -2.8,6 | 84 | | 45 | Aug/3 | 9 | 155.35 | 161.11 | 165.2(-0.06) | 165.19(-0.09) | 164.8(-0.36) | 162.96 | 1.1 | | 23 | 11(2.5) | -5 | [-4] | [-22] | [-33] | -97 | -171 | RG | -2.4 | SmallLong? | | (-6) | -22 | -59 | -43 | -20 | -2.9,26 | 84 | | | | |
| 46 | Aug/2 | 15 | 154.48 | 159.97 | 165.3(0.01) | 165.19(0) | 165.4(-0.2) | 164.54 | 1.5 | | 22 | 9(-0.8) | 15 | [1] | [-8] | [-19] | -37 | -110 | DR | -1.4 | OpenShort? | | (-1) | -12 | -33 | -30 | -20 | -1.3,46 | 85 | | 47 | Aug/2 | 14 | 154.48 | 159.97 | 165.28(0.06) | 165.34(0.07) | 165.73(-0.03) | 165.43 | 1.7 | | 22 | 10(-1.7) | 50 | [4] | [6] | [-3] | 18 | -59 | CR | -0.5 | HoldShort | | (3) | -2 | 1 | -17 | -9 | 0.2,63 | 85 | | 48 | Aug/2 | 13 | 154.48 | 159.97 | 165.18(0.07) | 165.22(0.07) | 165.78(0.04) | 165.39 | 1.6 | | 22 | 11(-1.6) | 50 | [4] | [10] | [-1] | 32 | -50 | CR | -0.5 | HoldShort | | (4) | 3 | -6 | 11 | -4 | 0.3,74 | 85 | | 49 | Aug/2 | 12 | 154.48 | 159.97 | 165.06(0.08) | 165.1(0.01) | 165.71(0.07) | 165.56 | 1.7 | | 22 | 13(-2.6) | 50 | [5] | [10] | [-2] | 52 | -34 | CR | -0.2 | HoldShort | | (5) | 4 | -19 | 17 | 13 | 0.6,87 | 85 | | 50 | Aug/2 | 11 | 154.48 | 159.97 | 164.92(0.14) | 165.08(0.02) | 165.59(0.19) | 166.07 | 1.7 | | 22 | 16(-2.6) | 50 | [9] | [19] | [5] | 70 | -25 | UT | 0.5 | OpenLong | | (7) | 12 | -5 | 23 | 20 | 1.1,92 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|