|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $64.3500 One month high (close): $73.6800
NTAP Daily Change: 0.46% Daily StdDev 1.92% NTAP EMA_5_Trend: 0.41% 10Minute StdDev: $1.5071
Latest Price : $73.68(0.46%) | Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($0.9) Wed. Aug 10, 2022($1.3) Tue. Aug 9, 2022($0.8) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 70.75 | 72.27 | 72.49(0.18) | 73.72(0.5) | 74.16(0.27) | 74.42 | 1.5 | | 14 | 58(3.1) | 50 | [9] | [31] | [-15] | 81 | 143 | CR | 0.2 | OpenShort | | (8) | 14 | -36 | 1 | -20 | 1.4,96 | 73 | Sample size 50 Avg positive next hour return: 1.52%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.72(hourly_sma_10 -0.94%) 72.49(hourly_sma_20 -2.59%) 72.27(daily_ema_10 -2.89%) 70.75(daily_ema_20 -4.93%)
Resistance Levels:
|
| | | 2 | Aug/11 | 10 | 70.75 | 72.27 | 72.36(0.19) | 73.35(0.62) | 73.96(0.49) | 75 | 1.8 | | 14 | 55(6.6) | 50 | [10] | [46] | [19] | 99 | 285 | UT | 0.8 | OpenLong | | (10) | 26 | 47 | 5 | 20 | 2,99 | 73 | | 3 | Aug/11 | 9 | 70.75 | 72.27 | 72.22(0.08) | 72.9(0.48) | 73.6(0.12) | 74.25 | 1.5 | | 14 | 49(2.8) | 50 | [4] | [22] | [19] | 92 | 224 | UT | 0.6 | OpenLong? | | (6) | 6 | 49 | 3 | 20 | 1.7,99 | 73 | | 4 | Aug/10 | 15 | 70.33 | 72.06 | 72.16(0.04) | 72.55(0.43) | 73.51(0.05) | 73.47 | 1.2 | | 14 | 46(4.6) | 45 | [2] | [17] | [-4] | 78 | 148 | CR | -0 | OpenShort? | | (3) | 3 | -9 | -2 | -4 | 1.2,98 | 62 | | 5 | Aug/10 | 14 | 70.33 | 72.06 | 72.13(0.1) | 72.24(0.38) | 73.47(0.27) | 73.61 | 1.3 | | 14 | 41(2.2) | 50 | [5] | [26] | [6] | 83 | 174 | UT | 0.1 | OpenLong | | (3) | 13 | 7 | -3 | 20 | 1.4,98 | 62 | | | | |
| 6 | Aug/10 | 13 | 70.33 | 72.06 | 72.06(0.08) | 71.97(0.33) | 73.27(0.71) | 73.49 | 1.2 | | 14 | 39(1.9) | 50 | [4] | [47] | [10] | 83 | 303 | UT | 0.2 | OpenLong | | (4) | 35 | 7 | 7 | 20 | 1.4,98 | 62 | | 7 | Aug/10 | 12 | 70.33 | 72.06 | 72(0.07) | 71.73(0.29) | 72.75(0.78) | 73.39 | 1.2 | | 14 | 37(1.9) | 50 | [4] | [49] | [8] | 83 | 323 | UT | 0.7 | OpenLong | | (4) | 39 | -11 | 23 | 20 | 1.4,98 | 62 | | 8 | Aug/10 | 11 | 70.33 | 72.06 | 71.95(0.08) | 71.52(0.15) | 72.19(0.85) | 73.56 | 1.2 | | 14 | 35(2.8) | 50 | [4] | [49] | [28] | 92 | 362 | UT | 1.5 | OpenLong | | (4) | 42 | 16 | 56 | 20 | 1.8,97 | 62 | | 9 | Aug/10 | 10 | 70.33 | 72.06 | 71.89(0.07) | 71.41(0.17) | 71.58(0.8) | 73.31 | 1.1 | | 14 | 32(2.2) | 50 | [4] | [47] | [35] | 62 | 340 | UT | 2 | OpenLong | | (4) | 40 | 42 | 51 | 20 | 1.7,69 | 62 | | 10 | Aug/10 | 9 | 70.33 | 72.06 | 71.84(0.01) | 71.29(0.06) | 71.01(0.51) | 72.65 | 0.9 | | 14 | 30(-0.1) | 50 | [1] | [29] | [55] | 15 | 237 | UT | 2.1 | OpenLong? | | (1) | 25 | 120 | 39 | 20 | 1,40 | 62 | | | | |
| 11 | Aug/9 | 15 | 69.89 | 71.78 | 71.83(-0.08) | 71.25(-0.17) | 70.65(-0.08) | 70.83 | 0.3 | | 13 | 30(2.8) | 45 | [-4] | [-8] | [6] | -75 | -75 | RG | 0.2 | Wait? | | (-6) | -4 | 13 | 13 | -1 | -1.3,8 | 59 | | 12 | Aug/9 | 14 | 69.89 | 71.78 | 71.89(-0.11) | 71.37(-0.25) | 70.71(-0.2) | 70.63 | 0.3 | | 13 | 28(2) | 25 | [-6] | [-16] | [3] | -90 | -115 | RG | -0.1 | Wait | | (-5) | -10 | 8 | 8 | -17 | -1.7,3 | 59 | | 13 | Aug/9 | 13 | 69.89 | 71.78 | 71.97(-0.12) | 71.55(-0.32) | 70.85(-0.56) | 70.5 | 0.2 | | 13 | 26(3.2) | 5 | [-6] | [-36] | [-3] | -102 | -221 | BT | -0.5 | OpenLong | | (-6) | -28 | 3 | -1 | -20 | -2.1,1 | 59 | | 14 | Aug/9 | 12 | 69.89 | 71.78 | 72.06(-0.11) | 71.78(-0.33) | 71.25(-0.47) | 70.46 | 0.2 | | 13 | 22(4.7) | -5 | [-6] | [-32] | [-15] | -115 | -229 | RG | -1.3 | SmallLong | | (-6) | -24 | -29 | -4 | -20 | -2.6,0 | 59 | | 15 | Aug/9 | 11 | 69.89 | 71.78 | 72.14(-0.07) | 72.02(-0.19) | 71.59(-0.35) | 70.9 | 0.4 | | 13 | 18(2.8) | 0 | [-4] | [-22] | [-16] | -115 | -189 | RG | -1.4 | SmallLong | | (-4) | -18 | -13 | -39 | -20 | -2.6,0 | 59 | | | | |
| 16 | Aug/9 | 10 | 69.89 | 71.78 | 72.19(-0.07) | 72.16(-0.21) | 71.84(-0.33) | 71.09 | 0.4 | | 13 | 15(4.3) | 0 | [-4] | [-21] | [-15] | -100 | -163 | RG | -1.8 | SmallLong | | (-3) | -17 | -17 | -19 | -20 | -2.7,18 | 59 | | 17 | Aug/9 | 9 | 69.89 | 71.78 | 72.24(-0.04) | 72.31(-0.1) | 72.08(-0.22) | 71.35 | 0.5 | | 13 | 11(1.2) | 5 | [-2] | [-13] | [-32] | -102 | -137 | RG | -2.5 | SmallLong? | | (-3) | -11 | -70 | -25 | -20 | -3.1,26 | 59 | | 18 | Aug/8 | 15 | 69.58 | 71.65 | 72.27(0.01) | 72.38(0.03) | 72.24(-0.08) | 72.44 | 1 | | 16 | 9(0.6) | 50 | [1] | [-1] | [8] | 3 | -12 | RG | 0.8 | SmallShort? | | (1) | -4 | 20 | 11 | -4 | 0.7,35 | 73 | | 19 | Aug/8 | 14 | 69.58 | 71.65 | 72.26(-0.04) | 72.36(-0.03) | 72.3(-0.21) | 72.14 | 0.9 | | 16 | 9(-0.2) | 20 | [-2] | [-9] | [-8] | -43 | -33 | RG | -0.6 | Wait | | (-1) | -11 | -4 | -29 | -18 | -0.5,20 | 73 | | 20 | Aug/8 | 13 | 69.58 | 71.65 | 72.29(-0.01) | 72.38(-0.06) | 72.45(-0.03) | 72.2 | 0.9 | | 16 | 9(-0.2) | 45 | [-1] | [-1] | [-1] | -26 | -8 | RG | -1 | SmallLong | | (-1) | -2 | 13 | -32 | -6 | -0.3,32 | 73 | | | | |
| 21 | Aug/8 | 12 | 69.58 | 71.65 | 72.3(-0.04) | 72.38(0) | 72.47(-0.1) | 71.99 | 0.8 | | 16 | 9(0.3) | 5 | [-2] | [-3] | [-19] | -30 | -23 | RG | -1.8 | SmallLong | | (-2) | -5 | -31 | -37 | -20 | -1.2,50 | 73 | | 22 | Aug/8 | 11 | 69.58 | 71.65 | 72.33(0.01) | 72.42(0.03) | 72.54(0.01) | 72.47 | 1 | | 16 | 9(0) | 50 | [1] | [4] | [-5] | 44 | 11 | CR | -0.3 | HoldShort | | (0) | 1 | -17 | 8 | -5 | 0.5,81 | 73 | | 23 | Aug/8 | 10 | 69.58 | 71.65 | 72.32(0.06) | 72.4(0.08) | 72.53(0.17) | 72.73 | 1.1 | | 16 | 9(0.5) | 50 | [3] | [14] | [2] | 71 | 41 | UT | 0.8 | OpenLong | | (2) | 9 | -9 | 19 | 17 | 1.6,81 | 73 | | 24 | Aug/8 | 9 | 69.58 | 71.65 | 72.28(0.07) | 72.34(0.12) | 72.41(0.14) | 72.87 | 1.1 | | 16 | 8(0.5) | 50 | [4] | [13] | [17] | 80 | 41 | UT | 1.9 | HoldLong? | | (3) | 7 | 35 | 17 | 20 | 2.4,70 | 73 | | 25 | Aug/5 | 15 | 69.17 | 71.32 | 72.23(0.04) | 72.25(0.04) | 72.31(-0.08) | 72.32 | 1.1 | | 16 | 8(-0.5) | 50 | [2] | [-0] | [0] | 20 | -54 | UT | 0 | OpenLong? | | (2) | -4 | 1 | -0 | -1 | 0.4,60 | 79 | | | | |
| 26 | Aug/5 | 14 | 69.17 | 71.32 | 72.2(0.06) | 72.22(0.06) | 72.37(0.1) | 72.3 | 1.1 | | 16 | 8(-1.5) | 50 | [3] | [10] | [-3] | 14 | -29 | CR | -0.3 | HoldShort | | (1) | 5 | -7 | -4 | -3 | 0.4,54 | 79 | | 27 | Aug/5 | 13 | 69.17 | 71.32 | 72.16(0.06) | 72.18(0.04) | 72.3(0.06) | 72.41 | 1.1 | | 16 | 10(-0.5) | 50 | [3] | [7] | [4] | 29 | -19 | UT | 0.4 | OpenLong | | (3) | 3 | 15 | -9 | 11 | 0.9,56 | 79 | | 28 | Aug/5 | 12 | 69.17 | 71.32 | 72.12(0.03) | 72.15(-0.04) | 72.26(-0.01) | 72.18 | 1 | | 16 | 10(-0.5) | 50 | [2] | [1] | [-1] | 21 | -24 | CR | -0.3 | HoldShort | | (2) | -1 | -10 | 9 | 12 | 0.2,66 | 79 | | 29 | Aug/5 | 11 | 69.17 | 71.32 | 72.1(0.04) | 72.18(-0.01) | 72.27(0.1) | 72.33 | 1.1 | | 16 | 11(0.1) | 50 | [2] | [8] | [-5] | 27 | 13 | CR | 0.2 | HoldShort | | (2) | 5 | -19 | -0 | 19 | 0.7,59 | 79 | | 30 | Aug/5 | 10 | 69.17 | 71.32 | 72.07(0.08) | 72.19(0.03) | 72.2(0.24) | 72.62 | 1.2 | | 16 | 11(-0.3) | 50 | [4] | [16] | [20] | 56 | 58 | UT | 1.3 | OpenLong | | (3) | 12 | 45 | 13 | 20 | 1.7,63 | 79 | | | | |
| 31 | Aug/5 | 9 | 69.17 | 71.32 | 72.01(0.04) | 72.17(-0.1) | 72.03(-0.06) | 71.92 | 0.9 | | 16 | 11(-1.3) | 45 | [2] | [-3] | [-9] | -7 | -70 | DR | -0.3 | OpenShort? | | (1) | -3 | -22 | -3 | -15 | -0.3,51 | 79 | | 32 | Aug/4 | 15 | 68.81 | 71.02 | 71.98(0.06) | 72.24(0.01) | 72.07(0.04) | 72.27 | 1.2 | | 15 | 12(-0.3) | 50 | [3] | [5] | [4] | 28 | -14 | UT | 0.6 | OpenLong? | | (4) | 2 | 7 | 9 | 1 | 0.8,58 | 76 | | 33 | Aug/4 | 14 | 68.81 | 71.02 | 71.94(0.03) | 72.23(0.01) | 72.04(-0.06) | 72.16 | 1.1 | | 15 | 13(0.1) | 50 | [1] | [-1] | [1] | 16 | -15 | RG | 0.3 | Wait | | (2) | -3 | 8 | -2 | -14 | 0.6,51 | 76 | | 34 | Aug/4 | 13 | 68.81 | 71.02 | 71.92(0.01) | 72.22(0.03) | 72.08(-0.15) | 72.03 | 1.1 | | 15 | 13(-0.1) | 50 | [1] | [-5] | [-2] | 3 | -29 | DR | -0.1 | OpenShort | | (1) | -7 | 7 | -16 | -19 | 0.3,45 | 76 | | 35 | Aug/4 | 12 | 68.81 | 71.02 | 71.91(0.03) | 72.2(0.01) | 72.19(-0.18) | 71.92 | 1.1 | | 15 | 13(-0.3) | 40 | [1] | [-6] | [-7] | 2 | -77 | DR | -0.7 | OpenShort | | (1) | -9 | -2 | -26 | -20 | 0,52 | 76 | | | | |
| 36 | Aug/4 | 11 | 68.81 | 71.02 | 71.89(0.01) | 72.19(0.07) | 72.32(-0.14) | 71.95 | 1.1 | | 15 | 13(-0.1) | 35 | [1] | [-3] | [-11] | 21 | -37 | DR | -1 | OpenShort | | (2) | -7 | -13 | -26 | -20 | 0.2,66 | 76 | | 37 | Aug/4 | 10 | 68.81 | 71.02 | 71.88(0.04) | 72.14(0.08) | 72.42(0.01) | 72.16 | 1.1 | | 15 | 13(0.3) | 50 | [2] | [5] | [-9] | 51 | 1 | CR | -0.7 | HoldShort | | (1) | 1 | -13 | -19 | -15 | 0.7,83 | 76 | | 38 | Aug/4 | 9 | 68.81 | 71.02 | 71.85(0.04) | 72.08(0.08) | 72.41(0.08) | 72.37 | 1.2 | | 15 | 13(0.4) | 45 | [2] | [8] | [-5] | 80 | 49 | CR | -0.1 | OpenShort? | | (2) | 4 | -12 | -12 | 10 | 1.4,95 | 76 | | 39 | Aug/3 | 15 | 68.44 | 70.84 | 71.82(0.1) | 72.02(0.1) | 72.35(0.21) | 72.55 | 1.4 | | 17 | 12(0.8) | 50 | [5] | [16] | [2] | 100 | 51 | TP | 0.6 | OpenShort? | | (3) | 10 | -0 | -1 | 20 | 2,100 | 80 | | 40 | Aug/3 | 14 | 68.44 | 70.84 | 71.75(0.08) | 71.95(0.15) | 72.2(0.19) | 72.56 | 1.4 | | 17 | 12(1.6) | 50 | [4] | [16] | [6] | 108 | 76 | UT | 1 | HoldLong | | (5) | 9 | 7 | 8 | 20 | 2.3,100 | 80 | | | | |
| 41 | Aug/3 | 13 | 68.44 | 70.84 | 71.69(0.1) | 71.84(0.18) | 72.06(0.29) | 72.46 | 1.3 | | 17 | 10(1.4) | 50 | [5] | [22] | [11] | 115 | 82 | UT | 1.3 | HoldLong | | (3) | 14 | 17 | 22 | 20 | 2.6,100 | 80 | | 42 | Aug/3 | 12 | 68.44 | 70.84 | 71.62(0.08) | 71.71(0.1) | 71.85(0.14) | 72.2 | 1.2 | | 17 | 9(-0.2) | 50 | [4] | [12] | [9] | 103 | 33 | UT | 1.4 | CloseLong | | (3) | 7 | 12 | 19 | 20 | 2.3,95 | 80 | | 43 | Aug/3 | 11 | 68.44 | 70.84 | 71.56(0.08) | 71.64(0.01) | 71.75(0.08) | 72.01 | 1.2 | | 17 | 9(-1) | 50 | [4] | [8] | [11] | 85 | -2 | UT | 1 | HoldLong | | (4) | 4 | 13 | 22 | 20 | 1.7,92 | 80 | | 44 | Aug/3 | 10 | 68.44 | 70.84 | 71.5(0.07) | 71.63(0.01) | 71.69(-0.01) | 71.8 | 1.1 | | 17 | 10(-1.4) | 50 | [3] | [3] | [1] | 48 | -33 | UT | 0.4 | OpenLong | | (3) | -1 | -0 | -1 | 10 | 1,73 | 80 | | 45 | Aug/3 | 9 | 68.44 | 70.84 | 71.45(0.06) | 71.62(0.04) | 71.7(0.11) | 71.81 | 1.1 | | 17 | 11(-0.1) | 50 | [3] | [9] | [8] | 45 | 18 | UT | 0.3 | OpenLong? | | (4) | 5 | 21 | -0 | 11 | 1.1,67 | 80 | | | | |
| 46 | Aug/2 | 15 | 67.98 | 70.53 | 71.41(0.03) | 71.59(-0.03) | 71.62(0.07) | 71.49 | 1.2 | | 17 | 11(-0.5) | 50 | [1] | [5] | [-5] | 18 | -3 | CR | -0.4 | HoldShort? | | (2) | 3 | -10 | -10 | -3 | 0.2,63 | 80 | | 47 | Aug/2 | 14 | 67.98 | 70.53 | 71.39(-0.01) | 71.61(-0.01) | 71.57(0.04) | 71.65 | 1.2 | | 17 | 12(-0.3) | 50 | [-1] | [4] | [2] | 50 | 61 | UR | 0.2 | SmallShort | | (2) | 2 | -3 | 14 | 7 | 0.8,80 | 80 | | 48 | Aug/2 | 13 | 67.98 | 70.53 | 71.39(0) | 71.62(0.01) | 71.54(-0.03) | 71.69 | 1.3 | | 17 | 12(0) | 50 | [0] | [1] | [-0] | 46 | 31 | UT | 0.4 | OpenLong | | (-1) | -1 | -9 | 15 | 1 | 0.8,76 | 80 | | 49 | Aug/2 | 12 | 67.98 | 70.53 | 71.4(0.01) | 71.61(0.1) | 71.56(0.04) | 71.83 | 1.3 | | 17 | 12(0.2) | 50 | [1] | [7] | [12] | 47 | 60 | UT | 0.8 | OpenLong | | (0) | 2 | 26 | 16 | 8 | 1.2,67 | 80 | | 50 | Aug/2 | 11 | 67.98 | 70.53 | 71.39(-0.01) | 71.61(0) | 71.53(-0.03) | 71.43 | 1.2 | | 17 | 12(-0.2) | 50 | [-1] | [1] | [4] | 9 | 14 | UR | -0.3 | SmallShort | | (-1) | -1 | 13 | 3 | -15 | 0.1,56 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|