|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $48.4200 One month high (close): $56.3300
AIG Daily Change: 2.57% Daily StdDev 2.22% AIG EMA_5_Trend: 1.97% 10Minute StdDev: $1.2957
Latest Price : $56.33(2.57%) | Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($0.9) Wed. Aug 10, 2022($0.9) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.5) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 2.7
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 11 | 51.97 | 52.61 | 54.01(0.35) | 55.15(0.55) | 55.66(0.54) | 56.17 | 2.6 | | 13 | 77(4.1) | 50 | [16] | [45] | [1] | 93 | 163 | UT | 0.4 | OpenLong | | (14) | 24 | -2 | 1 | 14 | 1.7,100 | 68 | Sample size 50 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -0.75%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.15(hourly_sma_10 -1.82%) 54.01(hourly_sma_20 -3.85%) 52.61(daily_ema_10 -6.34%) 51.97(daily_ema_20 -7.48%)
Resistance Levels:
|
| | | 2 | Aug/11 | 10 | 51.97 | 52.61 | 53.82(0.34) | 54.85(0.57) | 55.36(0.54) | 56.2 | 2.6 | | 13 | 73(6.4) | 50 | [15] | [46] | [10] | 100 | 215 | UT | 0.7 | HoldLong | | (15) | 24 | 15 | 2 | 20 | 2,100 | 68 | | 3 | Aug/11 | 9 | 51.97 | 52.61 | 53.64(0.32) | 54.54(0.55) | 55.06(0.53) | 56 | 2.5 | | 13 | 66(7.4) | 50 | [14] | [44] | [31] | 105 | 235 | UT | 0.9 | HoldLong? | | (13) | 24 | 76 | 5 | 20 | 2.2,100 | 68 | | 4 | Aug/10 | 15 | 51.57 | 52 | 53.47(0.22) | 54.24(0.41) | 54.77(0.15) | 54.98 | 2.6 | | 7 | 59(-12.2) | 50 | [10] | [21] | [3] | 90 | 80 | UT | 0.2 | HoldLong? | | (10) | 7 | 7 | -0 | 11 | 1.6,100 | 62 | | 5 | Aug/10 | 14 | 51.57 | 52 | 53.35(0.3) | 54.02(0.39) | 54.69(0.09) | 54.89 | 2.6 | | 7 | 71(0.4) | 50 | [14] | [19] | [5] | 93 | -17 | UT | 0.2 | HoldLong | | (9) | 4 | 9 | -1 | 20 | 1.7,100 | 62 | | | | |
| 6 | Aug/10 | 13 | 51.57 | 52 | 53.19(0.28) | 53.81(0.26) | 54.64(0.55) | 54.77 | 2.5 | | 7 | 71(2.1) | 50 | [13] | [36] | [7] | 91 | 142 | UT | 0.1 | OpenLong | | (12) | 25 | 7 | -4 | 20 | 1.7,98 | 62 | | 7 | Aug/10 | 12 | 51.57 | 52 | 53.04(0.26) | 53.67(0.3) | 54.34(0.59) | 54.67 | 2.4 | | 7 | 68(3.6) | 50 | [12] | [39] | [6] | 91 | 185 | UT | 0.4 | OpenLong | | (12) | 27 | 7 | -9 | 20 | 1.8,96 | 62 | | 8 | Aug/10 | 11 | 51.57 | 52 | 52.9(0.28) | 53.51(0.41) | 54.02(0.58) | 54.57 | 2.3 | | 7 | 65(4) | 50 | [13] | [41] | [7] | 96 | 171 | UT | 0.7 | OpenLong | | (12) | 26 | 3 | 9 | 20 | 2,96 | 62 | | 9 | Aug/10 | 10 | 51.57 | 52 | 52.75(0.27) | 53.29(0.4) | 53.71(0.66) | 54.53 | 2.3 | | 7 | 61(6.6) | 50 | [12] | [44] | [5] | 104 | 223 | UT | 1 | HoldLong | | (12) | 30 | -11 | 14 | 20 | 2.3,96 | 62 | | 10 | Aug/10 | 9 | 51.57 | 52 | 52.61(0.27) | 53.08(0.42) | 53.36(0.74) | 54.68 | 2.4 | | 7 | 54(12.3) | 50 | [12] | [48] | [50] | 118 | 295 | UT | 1.9 | HoldLong? | | (12) | 34 | 111 | 21 | 20 | 3,93 | 62 | | | | |
| 11 | Aug/9 | 15 | 51.34 | 51.71 | 52.47(0.17) | 52.86(0.15) | 52.97(-0.04) | 53.24 | 1.8 | | 5 | 42(-11.4) | 50 | [8] | [5] | [7] | 70 | -50 | UT | 0.5 | OpenLong? | | (6) | -2 | 12 | 7 | 15 | 1.4,85 | 59 | | 12 | Aug/9 | 14 | 51.34 | 51.71 | 52.38(0.17) | 52.78(0.09) | 52.97(0) | 53.08 | 1.7 | | 5 | 53(-3.2) | 50 | [8] | [6] | [3] | 61 | -60 | UT | 0.2 | OpenLong | | (6) | 0 | 3 | -1 | 20 | 1.3,78 | 59 | | 13 | Aug/9 | 13 | 51.34 | 51.71 | 52.29(0.17) | 52.73(0.08) | 52.99(0.25) | 53.04 | 1.7 | | 5 | 57(-1.3) | 50 | [8] | [17] | [6] | 54 | 20 | UT | 0.1 | OpenLong | | (8) | 12 | 22 | -14 | 19 | 1.3,71 | 59 | | 14 | Aug/9 | 12 | 51.34 | 51.71 | 52.2(0.13) | 52.69(0.02) | 52.86(0.11) | 52.76 | 1.4 | | 5 | 58(-1.2) | 50 | [6] | [8] | [-2] | 50 | -7 | CR | -0.2 | HoldShort | | (6) | 5 | 2 | -15 | 4 | 0.9,77 | 59 | | 15 | Aug/9 | 11 | 51.34 | 51.71 | 52.13(0.12) | 52.68(0.19) | 52.8(0.08) | 52.74 | 1.4 | | 5 | 59(-0.2) | 10 | [6] | [11] | [-18] | 63 | 8 | CR | -0.1 | HoldShort | | (5) | 4 | -46 | 1 | -20 | 1,88 | 59 | | | | |
| 16 | Aug/9 | 10 | 51.34 | 51.71 | 52.07(0.19) | 52.58(0.34) | 52.76(0.44) | 53.34 | 1.9 | | 5 | 59(8.7) | 50 | [9] | [32] | [11] | 97 | 150 | UT | 1 | OpenLong | | (8) | 20 | 18 | 10 | 20 | 2.1,94 | 59 | | 17 | Aug/9 | 9 | 51.34 | 51.71 | 51.97(0.13) | 52.4(0.21) | 52.53(0.1) | 53.11 | 1.7 | | 5 | 51(3.8) | 50 | [6] | [12] | [23] | 94 | 101 | UT | 1.1 | OpenLong? | | (6) | 5 | 59 | 4 | 20 | 2.2,89 | 59 | | 18 | Aug/8 | 15 | 51.2 | 51.51 | 51.9(0.08) | 52.29(0.13) | 52.48(-0.1) | 52.36 | 1.3 | | 3 | 47(-6) | 15 | [4] | [-0] | [-4] | 60 | -30 | DR | -0.2 | OpenShort? | | (3) | -5 | -5 | -7 | -17 | 1,85 | 52 | | 19 | Aug/8 | 14 | 51.2 | 51.51 | 51.86(0.08) | 52.22(0.13) | 52.53(-0.06) | 52.43 | 1.4 | | 3 | 53(2.2) | 0 | [4] | [2] | [-5] | 68 | 5 | CR | -0.2 | HoldShort | | (4) | -3 | -9 | -12 | 4 | 1.2,88 | 52 | | 20 | Aug/8 | 13 | 51.2 | 51.51 | 51.82(0.08) | 52.15(0.13) | 52.56(0.32) | 52.54 | 1.5 | | 3 | 51(3.1) | 25 | [4] | [19] | [3] | 83 | 140 | UT | -0 | OpenLong | | (3) | 15 | 9 | -8 | 13 | 1.6,93 | 52 | | | | |
| 21 | Aug/8 | 12 | 51.2 | 51.51 | 51.78(0.1) | 52.08(0.19) | 52.39(0.23) | 52.42 | 1.4 | | 3 | 47(2.4) | 15 | [5] | [16] | [-6] | 82 | 74 | CR | 0.1 | OpenShort | | (3) | 10 | -17 | -14 | 19 | 1.5,94 | 52 | | 22 | Aug/8 | 11 | 51.2 | 51.51 | 51.73(0.12) | 51.98(0.27) | 52.27(0.31) | 52.64 | 1.6 | | 3 | 45(5.5) | 45 | [5] | [22] | [6] | 104 | 134 | UT | 0.9 | HoldLong | | (5) | 14 | 4 | 15 | 20 | 2.2,99 | 52 | | 23 | Aug/8 | 10 | 51.2 | 51.51 | 51.67(0.16) | 51.84(0.27) | 52.11(0.4) | 52.59 | 1.5 | | 3 | 40(6.2) | 50 | [7] | [26] | [5] | 106 | 114 | UT | 1.4 | HoldLong | | (6) | 18 | -2 | 11 | 20 | 2.6,91 | 52 | | 24 | Aug/8 | 9 | 51.2 | 51.51 | 51.59(0.16) | 51.7(0.23) | 51.9(0.31) | 52.61 | 1.6 | | 3 | 33(7.7) | 50 | [7] | [21] | [32] | 125 | 110 | UT | 2.4 | HoldLong? | | (7) | 14 | 73 | 16 | 20 | 3.4,90 | 52 | | 25 | Aug/5 | 15 | 51.15 | 51.47 | 51.51(0.06) | 51.58(0.04) | 51.74(-0.04) | 51.69 | 0.6 | | 2 | 26(-2.4) | 10 | [3] | [0] | [-3] | 60 | -48 | DR | -0.2 | OpenShort? | | (3) | -2 | -10 | 1 | 4 | 0.8,90 | 61 | | | | |
| 26 | Aug/5 | 14 | 51.15 | 51.47 | 51.48(0.06) | 51.56(0.06) | 51.76(0.12) | 51.82 | 0.8 | | 2 | 28(0.1) | 25 | [3] | [8] | [1] | 73 | 36 | UT | 0.2 | OpenLong | | (3) | 5 | -2 | -1 | 20 | 1.4,88 | 61 | | 27 | Aug/5 | 13 | 51.15 | 51.47 | 51.45(0.06) | 51.53(0.06) | 51.7(0.27) | 51.85 | 0.8 | | 2 | 28(2) | 45 | [3] | [15] | [10] | 77 | 90 | UT | 0.6 | OpenLong | | (3) | 12 | 19 | 5 | 20 | 1.6,87 | 61 | | 28 | Aug/5 | 12 | 51.15 | 51.47 | 51.42(0.02) | 51.5(-0.02) | 51.56(0.12) | 51.61 | 0.5 | | 2 | 26(0.2) | 10 | [1] | [6] | [0] | 57 | 52 | RG | 0.2 | Wait | | (2) | 5 | -10 | 16 | 12 | 0.8,87 | 61 | | 29 | Aug/5 | 11 | 51.15 | 51.47 | 51.41(0.02) | 51.51(0.02) | 51.5(0.16) | 51.74 | 0.7 | | 2 | 26(1.6) | 25 | [1] | [8] | [7] | 77 | 82 | UT | 1.1 | OpenLong | | (1) | 7 | -4 | 38 | 20 | 1.5,89 | 61 | | 30 | Aug/5 | 10 | 51.15 | 51.47 | 51.4(0.04) | 51.5(0.06) | 51.42(0.14) | 51.79 | 0.7 | | 2 | 24(2) | 40 | [2] | [8] | [14] | 63 | 75 | UT | 1.8 | OpenLong | | (2) | 6 | 23 | 22 | 20 | 1.9,65 | 61 | | | | |
| 31 | Aug/5 | 9 | 51.15 | 51.47 | 51.38(0.02) | 51.47(-0.04) | 51.35(-0.04) | 51.5 | 0.4 | | 2 | 22(-0.6) | 25 | [1] | [-2] | [8] | 10 | -14 | RG | 0.8 | SmallShort? | | (0) | -2 | 26 | -4 | -2 | 0.6,45 | 61 | | 32 | Aug/4 | 15 | 51.13 | 51.42 | 51.37(0.02) | 51.49(-0.02) | 51.37(-0.16) | 51.18 | 0.1 | | 1 | 23(-1.7) | -5 | [1] | [-8] | [-10] | -36 | -106 | DR | -1 | OpenShort? | | (0) | -7 | -9 | -27 | -20 | -1,39 | 57 | | 33 | Aug/4 | 14 | 51.13 | 51.42 | 51.37(0) | 51.5(0.04) | 51.45(-0.12) | 51.29 | 0.2 | | 1 | 24(-0.7) | -15 | [0] | [-5] | [-8] | -2 | -44 | DR | -0.8 | OpenShort | | (1) | -5 | -7 | -20 | -20 | -0.3,56 | 57 | | 34 | Aug/4 | 13 | 51.13 | 51.42 | 51.36(0.04) | 51.48(0.06) | 51.51(-0.14) | 51.38 | 0.3 | | 1 | 25(-1.1) | 0 | [2] | [-5] | [-8] | 22 | -83 | DR | -0.6 | OpenShort | | (2) | -6 | -9 | -15 | -20 | 0.1,69 | 57 | | 35 | Aug/4 | 12 | 51.13 | 51.42 | 51.34(0.04) | 51.45(0.1) | 51.58(-0.02) | 51.5 | 0.4 | | 1 | 26(0.2) | -5 | [2] | [1] | [-4] | 46 | -19 | CR | -0.4 | HoldShort | | (2) | -1 | -2 | -13 | -14 | 0.7,78 | 57 | | | | |
| 36 | Aug/4 | 11 | 51.13 | 51.42 | 51.32(0.04) | 51.4(0.08) | 51.59(-0.02) | 51.53 | 0.5 | | 1 | 26(-0.3) | -5 | [2] | [1] | [-3] | 58 | -9 | CR | -0.3 | HoldShort | | (2) | -1 | -1 | -13 | -2 | 0.9,85 | 57 | | 37 | Aug/4 | 10 | 51.13 | 51.42 | 51.3(0.04) | 51.36(0.04) | 51.6(0.12) | 51.54 | 0.5 | | 1 | 26(0.9) | 0 | [2] | [6] | [-2] | 67 | 38 | CR | -0.3 | HoldShort | | (2) | 5 | -6 | -5 | 15 | 1,92 | 57 | | 38 | Aug/4 | 9 | 51.13 | 51.42 | 51.28(0.04) | 51.34(0.04) | 51.54(0.19) | 51.62 | 0.6 | | 1 | 25(1.4) | 15 | [2] | [10] | [4] | 86 | 80 | UT | 0.4 | OpenLong? | | (2) | 9 | -3 | 15 | 20 | 1.5,98 | 57 | | 39 | Aug/3 | 15 | 51.16 | 51.47 | 51.26(0.06) | 51.32(0.02) | 51.44(0.23) | 51.66 | 0.6 | | 2 | 24(1.6) | 40 | [3] | [12] | [10] | 97 | 78 | UT | 1.1 | OpenLong? | | (3) | 10 | 2 | 39 | 20 | 1.9,99 | 66 | | 40 | Aug/3 | 14 | 51.16 | 51.47 | 51.23(-0.02) | 51.31(0.02) | 51.32(0.21) | 51.63 | 0.5 | | 2 | 22(-2.5) | 25 | [-1] | [9] | [13] | 83 | 153 | UR | 1.6 | SmallShort | | (3) | 9 | 7 | 44 | 20 | 2,83 | 66 | | | | |
| 41 | Aug/3 | 13 | 51.16 | 51.47 | 51.23(0) | 51.3(0.08) | 51.21(0.18) | 51.54 | 0.4 | | 2 | 25(-1.2) | 30 | [0] | [9] | [14] | 42 | 106 | UR | 1.5 | SmallShort | | (-1) | 7 | 22 | 33 | 18 | 1.4,57 | 66 | | 42 | Aug/3 | 12 | 51.16 | 51.47 | 51.24(-0.04) | 51.26(0.06) | 51.12(-0.02) | 51.27 | 0.1 | | 2 | 26(-1) | 10 | [-2] | [0] | [5] | -19 | 47 | UR | 0.7 | SmallShort | | (-2) | -1 | 14 | 9 | -16 | 0.1,29 | 66 | | 43 | Aug/3 | 11 | 51.16 | 51.47 | 51.26(-0.02) | 51.26(0) | 51.13(-0.14) | 51.1 | -0.1 | | 2 | 27(0.2) | 15 | [-1] | [-6] | [-1] | -50 | -47 | RG | -0.1 | Wait | | (-3) | -6 | 5 | -7 | -12 | -0.7,18 | 66 | | 44 | Aug/3 | 10 | 51.16 | 51.47 | 51.27(-0.04) | 51.23(-0.02) | 51.2(-0.18) | 51.04 | -0.1 | | 2 | 27(0.4) | -5 | [-2] | [-8] | [-8] | -58 | -45 | RG | -0.7 | Wait | | (-2) | -7 | -4 | -21 | -20 | -1,17 | 66 | | 45 | Aug/3 | 9 | 51.16 | 51.47 | 51.29(-0.04) | 51.23(0) | 51.29(-0.19) | 51.09 | -0.1 | | 2 | 27(0.5) | 0 | [-2] | [-8] | [-6] | -46 | -47 | RG | -0.9 | SmallLong? | | (-1) | -8 | -2 | -24 | -12 | -0.9,27 | 66 | | | | |
| 46 | Aug/2 | 15 | 51.13 | 51.46 | 51.31(0.02) | 51.23(0) | 51.39(-0.02) | 51.12 | -0 | | 1 | 26(-0.6) | 10 | [1] | [-1] | [-10] | -29 | -64 | DR | -1.2 | OpenShort? | | (-2) | -1 | -16 | -18 | -19 | -0.8,41 | 51 | | 47 | Aug/2 | 14 | 51.13 | 51.46 | 51.3(0.06) | 51.24(0.02) | 51.4(0.14) | 51.32 | 0.2 | | 1 | 27(-4.7) | 25 | [3] | [6] | [-2] | 6 | -27 | CR | -0.3 | HoldShort | | (2) | 6 | -9 | -2 | 12 | 0.1,53 | 51 | | 48 | Aug/2 | 13 | 51.13 | 51.46 | 51.27(0.08) | 51.23(0.06) | 51.33(0.12) | 51.44 | 0.4 | | 1 | 31(-3.3) | 20 | [3] | [6] | [1] | 27 | -21 | UT | 0.4 | OpenLong | | (3) | 5 | -4 | 9 | 16 | 0.6,62 | 51 | | 49 | Aug/2 | 12 | 51.13 | 51.46 | 51.23(0.08) | 51.2(0.1) | 51.27(0.2) | 51.49 | 0.4 | | 1 | 35(-1.2) | 20 | [3] | [11] | [1] | 25 | 21 | UT | 0.7 | OpenLong | | (4) | 8 | -6 | 8 | 20 | 0.9,52 | 51 | | 50 | Aug/2 | 11 | 51.13 | 51.46 | 51.19(0.12) | 51.15(-0.04) | 51.17(0.16) | 51.56 | 0.5 | | 1 | 36(-2.3) | 50 | [5] | [6] | [16] | 11 | -13 | UT | 1.3 | OpenLong | | (3) | 7 | 30 | 4 | 20 | 1.2,31 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|