ROBT Trading Signals: Hourly Price Prediction

^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

ROBT Trading Signals: Hourly Price Forecast and Prediction

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)

One month low (close): $36.2600 One month high (close): $42.7700

ROBT Daily Change: -0.49% Daily StdDev 2.38% ROBT EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $42.56(-0.49%)

Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)

ROBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.49%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	10	40.25	41.69	42.08(0.19)	42.27(0.31)	42.92(0.52)	43.48	1.9	16	35(5.3)	50	[8]	[30]	[10]	108	0	UT	0.9	HoldLong	(0)	22	0	2	20	2.3,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.27(hourly_sma_10 -2.78%) 42.08(hourly_sma_20 -3.22%) 41.69(daily_ema_10 -4.12%) 40.25(daily_ema_20 -7.43%) Resistance Levels:

2	Aug/11	9	40.25	41.69	42(0.14)	42.14(0.21)	42.7(0.9)	43.08	1.6	16	30(3.7)	50	[6]	[44]	[11]	103	0	UT	0.7	HoldLong?	(0)	38	0	13	20	2.1,100	63
3	Aug/10	15	39.97	41.47	41.94(0.1)	42.05(0.24)	42.32(0.79)	42.76	1.5	16	26(3.6)	50	[4]	[39]	[9]	95	0	UT	1	OpenLong?	(0)	33	0	21	20	1.8,100	67
4	Aug/10	11	39.97	41.47	41.9(0.12)	41.95(0.22)	41.99(0.7)	42.78	1.5	16	22(2.9)	50	[5]	[35]	[19]	103	0	UT	1.9	HoldLong	(0)	29	0	68	20	2.1,100	67
5	Aug/10	10	39.97	41.47	41.85(0.1)	41.86(0.17)	41.7(0.17)	42.49	1.4	16	19(1.8)	50	[4]	[12]	[14]	63	0	UT	2.2	OpenLong	(0)	7	0	50	20	1.8,68	67

6	Aug/10	9	39.97	41.47	41.81(0.07)	41.79(0.19)	41.63(0.14)	42.41	1.3	16	18(1.6)	50	[3]	[10]	[10]	33	0	UT	2.4	OpenLong?	(0)	6	0	30	20	1.9,35	67
7	Aug/9	15	39.72	41.17	41.78(-0.1)	41.71(-0.19)	41.57(-0.5)	41.15	0.8	14	16(2)	-5	[-4]	[-26]	[-14]	-102	0	RG	-1.4	SmallLong?	(0)	-21	0	-59	-20	-2.1,1	67
8	Aug/9	14	39.72	41.17	41.82(-0.05)	41.79(-0.12)	41.78(-0.33)	41.11	0.8	14	14(2.8)	10	[-2]	[-17]	[-16]	-88	0	RG	-2.6	SmallLong	(0)	-14	0	-49	-20	-2.7,30	67
9	Aug/9	10	39.72	41.17	41.82(0)	41.84(-0.14)	41.92(-0.24)	41.32	0.9	14	11(-0.6)	35	[0]	[-13]	[-11]	-56	0	DR	-2.9	OpenShort	(0)	-10	0	-40	-20	-2.5,57	67
10	Aug/8	13	39.6	40.91	41.84(0.17)	41.9(0.05)	42.02(0.17)	42.15	1.4	14	12(-4)	50	[7]	[10]	[7]	76	0	UT	0.6	HoldLong	(0)	7	0	17	20	1.4,91	78

11	Aug/8	12	39.6	40.91	41.77(0.12)	41.88(0.05)	41.95(0.24)	42.11	1.4	14	16(-1.6)	50	[5]	[12]	[2]	59	0	UT	0.5	OpenLong	(0)	10	0	6	17	1.2,79	78
12	Aug/8	9	39.6	40.91	41.72(0.12)	41.86(0.1)	41.85(0.12)	42.22	1.4	14	17(0.2)	50	[5]	[8]	[5]	63	0	UT	1.1	OpenLong?	(0)	5	0	9	20	1.5,75	78
13	Aug/5	15	39.38	40.63	41.67(0.12)	41.82(-0.05)	41.8(0.1)	41.78	1.4	13	17(-3.3)	50	[5]	[4]	[1]	25	0	UT	-0.1	OpenLong?	(0)	4	0	-0	10	0.3,67	80
14	Aug/5	13	39.38	40.63	41.62(0.1)	41.84(0.02)	41.76(-0.05)	41.86	1.4	13	21(-1.6)	50	[4]	[-1]	[-1]	40	0	DR	0.3	OpenShort	(0)	-2	0	-8	2	0.7,72	80
15	Aug/5	12	39.38	40.63	41.58(0.1)	41.83(-0.02)	41.78(-0.07)	41.79	1.4	13	22(-0.7)	50	[4]	[-2]	[-2]	37	0	DR	0	OpenShort	(0)	-3	0	-3	-14	0.5,74	80

16	Aug/5	11	39.38	40.63	41.54(0.12)	41.84(-0.05)	41.81(-0.17)	41.6	1.3	13	23(-2.7)	50	[5]	[-7]	[-4]	26	0	DR	-0.5	OpenShort	(0)	-7	0	-17	-19	0.2,71	80
17	Aug/5	10	39.38	40.63	41.49(0.17)	41.86(0.05)	41.88(0.07)	41.97	1.5	13	26(-1.9)	50	[7]	[6]	[-0]	65	0	UT	0.2	OpenLong	(0)	3	0	-4	5	1.1,87	80
18	Aug/5	9	39.38	40.63	41.42(0.15)	41.86(0)	41.85(-0.17)	41.57	1.3	13	27(-3)	50	[6]	[-5]	[-5]	45	0	DR	-0.6	OpenShort?	(0)	-7	0	-12	-20	0.3,87	80
19	Aug/4	15	39.17	40.46	41.36(0.19)	41.84(0.17)	41.92(0.07)	41.95	1.6	14	30(-2.4)	50	[8]	[8]	[-2]	77	0	CR	0.1	OpenShort?	(0)	3	0	0	-20	1.1,99	78
20	Aug/4	13	39.17	40.46	41.28(0.19)	41.77(0.26)	41.89(0.07)	41.97	1.6	14	33(-0.3)	50	[8]	[10]	[-2]	78	0	CR	0.1	OpenShort	(0)	3	0	-3	-14	1.2,98	78

21	Aug/4	12	39.17	40.46	41.2(0.22)	41.66(0.22)	41.86(0.05)	41.93	1.6	14	33(-0.9)	50	[9]	[9]	[-1]	81	0	CR	0.1	OpenShort	(0)	2	0	-2	-5	1.3,98	78
22	Aug/4	11	39.17	40.46	41.11(0.19)	41.57(0.14)	41.86(0)	41.82	1.6	14	34(-0.3)	50	[8]	[5]	[0]	76	0	UT	-0	HoldLong	(0)	0	0	-6	14	1.2,96	78
23	Aug/4	9	39.17	40.46	41.03(0.22)	41.51(0.24)	41.84(0.17)	41.92	1.6	14	34(-0.1)	50	[9]	[14]	[0]	87	0	UT	0.1	HoldLong?	(0)	7	0	-4	12	1.5,99	78
24	Aug/3	15	38.92	40.22	40.94(0.22)	41.41(0.22)	41.77(0.26)	41.79	1.8	14	34(-2.8)	50	[9]	[17]	[1]	87	0	UT	0	HoldLong?	(0)	10	0	-5	20	1.5,99	74
25	Aug/3	14	38.92	40.22	40.85(0.27)	41.32(0.17)	41.66(0.48)	41.84	1.8	14	37(0)	50	[10]	[24]	[4]	93	0	UT	0.3	HoldLong	(0)	18	0	2	20	1.7,100	74

26	Aug/3	13	38.92	40.22	40.74(0.25)	41.25(0.32)	41.46(0.39)	41.84	1.8	14	37(1.5)	50	[10]	[23]	[5]	98	0	UT	0.6	OpenLong	(0)	15	0	9	20	1.9,100	74
27	Aug/3	12	38.92	40.22	40.64(0.32)	41.12(0.32)	41.3(0.29)	41.81	1.8	14	36(-1)	50	[12]	[20]	[6]	103	0	UT	0.9	CloseLong	(0)	11	0	15	20	2.1,100	74
28	Aug/3	11	38.92	40.22	40.51(0.3)	40.99(0.29)	41.18(0.32)	41.57	1.7	14	37(-1.1)	50	[12]	[21]	[3]	86	0	UT	0.7	HoldLong	(0)	12	0	5	20	1.8,91	74
29	Aug/3	9	38.92	40.22	40.39(0.35)	40.87(0.22)	41.05(0.17)	41.24	1.5	14	38(-7)	50	[13]	[14]	[1]	72	0	UT	0.3	OpenLong?	(0)	7	0	-4	20	1.4,87	74
30	Aug/2	15	38.68	39.89	40.25(0.2)	40.78(0.1)	40.98(-0.12)	40.86	1.5	12	45(-4.7)	50	[8]	[-1]	[-2]	59	0	DR	-0.2	OpenShort?	(0)	-5	0	-5	-17	0.9,86	64

31	Aug/2	14	38.68	39.89	40.17(0.17)	40.74(0.22)	41.03(0.22)	41.04	1.6	12	50(1.1)	50	[7]	[14]	[0]	72	0	UT	0	OpenLong	(0)	8	0	-4	7	1.2,92	64
32	Aug/2	12	38.68	39.89	40.1(0.2)	40.65(0.22)	40.94(0.34)	41.22	1.7	12	48(3.2)	50	[8]	[19]	[3]	84	0	UT	0.4	OpenLong	(0)	13	0	-5	20	1.6,94	64
33	Aug/2	11	38.68	39.89	40.02(0.1)	40.56(0.22)	40.8(0.27)	40.89	1.5	12	45(2)	50	[4]	[15]	[0]	75	0	UT	0.1	OpenLong	(0)	10	0	-3	7	1.3,92	64
34	Aug/1	15	38.51	39.54	39.98(0.08)	40.47(0.25)	40.69(0.27)	40.91	1.7	11	43(0.9)	50	[3]	[16]	[2]	85	0	UT	0.3	HoldLong?	(0)	10	0	1	20	1.5,97	58
35	Aug/1	10	38.51	39.54	39.95(0.13)	40.37(0.32)	40.58(0.32)	41.08	1.8	11	42(4.1)	50	[5]	[19]	[6]	98	0	UT	0.8	OpenLong	(0)	12	0	8	20	1.9,100	58

36	Jul/29	14	38.36	39.09	39.9(0.08)	40.24(0.2)	40.45(0.22)	40.61	1.7	8	38(-0.6)	50	[3]	[13]	[2]	83	0	UT	0.3	HoldLong	(0)	8	0	2	20	1.3,100	61
37	Jul/29	13	38.36	39.09	39.87(0.05)	40.16(0.35)	40.36(0.12)	40.53	1.6	8	39(1.4)	50	[2]	[12]	[-1]	83	0	CR	0.3	OpenShort	(0)	5	0	0	-7	1.3,100	61
38	Jul/29	12	38.36	39.09	39.85(0.05)	40.02(0.28)	40.31(0.15)	40.33	1.5	8	37(0.9)	50	[2]	[11]	[-1]	75	0	CR	0	HoldShort	(0)	6	0	1	-12	1,100	61
39	Jul/29	11	38.36	39.09	39.83(0.05)	39.91(0.5)	40.25(0.22)	40.34	1.5	8	37(1.1)	50	[2]	[18]	[-2]	78	0	CR	0.2	OpenShort	(0)	8	0	-1	-20	1.1,100	61
40	Jul/29	10	38.36	39.09	39.81(0.13)	39.71(0.28)	40.16(0.37)	40.44	1.6	8	35(1.9)	50	[5]	[20]	[7]	83	0	UT	0.6	OpenLong	(0)	14	0	5	20	1.3,100	61

41	Jul/29	9	38.36	39.09	39.76(0.08)	39.6(0.15)	40.01(0.15)	40.18	1.4	8	34(0.2)	50	[3]	[9]	[5]	73	0	UT	0.4	OpenLong?	(0)	6	0	3	20	0.9,100	61
42	Jul/28	15	38.27	38.69	39.73(0.15)	39.54(0.13)	39.95(0.53)	40.24	1.6	5	33(-3.3)	50	[6]	[24]	[9]	80	0	UT	0.7	HoldLong?	(0)	20	0	7	20	1.2,100
43	Jul/28	13	38.27	38.69	39.67(0.18)	39.54(0)	39.74(0.43)	40.04	1.4	5	37(-4)	50	[7]	[18]	[9]	69	0	UT	0.7	OpenLong	(0)	16	0	4	20	0.8,99
44	Jul/28	11	38.27	38.69	39.6(0.25)	39.49(-0.08)	39.57(0.79)	39.92	1.3	5	41(-8.8)	50	[9]	[30]	[9]	64	0	UT	0.7	OpenLong	(0)	29	0	7	20	0.6,99
45	Jul/28	9	38.27	38.69	39.5(0.23)	39.52(-0.1)	39.26(0.2)	39.75	1.2	5	49(-7)	50	[9]	[8]	[5]	58	0	UT	0.8	OpenLong?	(0)	7	0	4	20	0.4,98

46	Jul/27	15	38.21	38.36	39.41(0.33)	39.56(-0.08)	39.18(0.15)	39.81	1.4	3	56(-17.2)	50	[12]	[7]	[8]	56	0	UT	0.9	OpenLong?	(0)	6	0	18	20	0.6,91
47	Jul/27	14	38.21	38.36	39.28(0.36)	39.59(-0.23)	39.12(-0.31)	39.19	0.9	3	74(-20.4)	50	[13]	[-12]	[-1]	44	0	DR	0.1	OpenShort	(0)	-11	0	4	-20	-0.1,96
48	Jul/27	11	38.21	38.36	39.14(0.38)	39.68(-0.18)	39.24(-0.46)	39.17	0.8	3	94(-15.3)	50	[14]	[-17]	[-1]	47	0	DR	-0.1	OpenShort	(0)	-17	0	16	-20	0,97
49	Jul/26	15	38.12	38.15	38.99(0.31)	39.75(-0.4)	39.42(-0.93)	38.37	0.2	1	109(-23.3)	30	[11]	[-39]	[-14]	3	0	DR	-0.9	OpenShort?	(0)	-34	0	1	-20	-0.5,65
50	Jul/22	14	38.08	38.19	38.87(0.36)	39.91(-0.05)	39.79(-0.38)	39.36	1.2	4	133(-2.6)	35	[14]	[-12]	[-4]	32	0	DR	-0.3	OpenShort	(0)	-14	0	11	-20	0.4,72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI