|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $115.8300 One month high (close): $122.7400
YUM Daily Change: -1.23% Daily StdDev 1.4% YUM EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $117.71(-1.23%) | Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 119.65 | 119.69 | 118.15(0.03) | 118.7(0.2) | 118.97(0.08) | 119.15 | -0.3 | | -1 | 44(1.2) | -15 | [2] | [12] | [-5] | 75 | 69 | CR | 0.2 | HoldShort | | (3) | 6 | -14 | 4 | -16 | 1.2,95 | 47 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces: 119.65(daily_ema_20 0.42%)
Down Forces:
Support Levels: 118.7(weak_hourly_sma_10 -0.38%) 118.15(weak_hourly_sma_20 -0.84%)
Resistance Levels: 119.69(weak_daily_ema_10 0.45%)
|
| | | 2 | Aug/11 | 9 | 119.65 | 119.69 | 118.11(0.03) | 118.46(0.24) | 118.88(0.11) | 119.43 | -0.1 | | -1 | 43(2.8) | 15 | [2] | [15] | [13] | 89 | 108 | UT | 0.7 | OpenLong? | | (4) | 8 | 30 | 10 | 13 | 1.7,96 | 47 | | 3 | Aug/10 | 15 | 119.63 | 120.18 | 118.07(-0.01) | 118.18(0.14) | 118.75(-0.02) | 118.85 | -0.4 | | 3 | 40(0.3) | 5 | [-1] | [3] | [2] | 66 | 77 | UR | 0.1 | SmallShort? | | (0) | -1 | 2 | 2 | 9 | 1,91 | 48 | | 4 | Aug/10 | 14 | 119.63 | 120.18 | 118.08(0.03) | 118.02(0.12) | 118.77(-0.01) | 118.81 | -0.4 | | 3 | 40(0.9) | 20 | [2] | [4] | [4] | 62 | 22 | UT | 0.1 | OpenLong | | (-1) | -1 | 10 | -5 | 20 | 1,87 | 48 | | 5 | Aug/10 | 13 | 119.63 | 120.18 | 118.05(-0.01) | 117.88(0.04) | 118.78(0.3) | 118.62 | -0.5 | | 3 | 39(0) | 25 | [-1] | [22] | [4] | 58 | 148 | UR | -0.2 | SmallShort | | (1) | 21 | 2 | 3 | 20 | 0.8,88 | 48 | | | | |
| 6 | Aug/10 | 12 | 119.63 | 120.18 | 118.06(-0.01) | 117.83(0.07) | 118.43(0.32) | 118.57 | -0.6 | | 3 | 39(-0.5) | 20 | [-1] | [25] | [-1] | 61 | 145 | RG | 0.2 | Wait | | (0) | 23 | -16 | 15 | 20 | 0.7,93 | 48 | | 7 | Aug/10 | 11 | 119.63 | 120.18 | 118.06(0) | 117.75(0.08) | 118.05(0.36) | 118.89 | -0.4 | | 3 | 40(0) | 45 | [0] | [28] | [12] | 76 | 175 | UR | 1.1 | SmallShort | | (1) | 26 | -4 | 56 | 20 | 1.1,98 | 48 | | 8 | Aug/10 | 10 | 119.63 | 120.18 | 118.07(0.01) | 117.65(0.08) | 117.63(0.31) | 118.97 | -0.4 | | 3 | 40(0.5) | 50 | [1] | [25] | [14] | 48 | 159 | UT | 1.8 | OpenLong | | (0) | 22 | 2 | 50 | 20 | 1.2,68 | 48 | | 9 | Aug/10 | 9 | 119.63 | 120.18 | 118.06(-0.02) | 117.56(0.06) | 117.27(0.24) | 118.92 | -0.4 | | 3 | 39(-1.5) | 45 | [-1] | [18] | [49] | 15 | 164 | UR | 2.3 | SmallShort? | | (0) | 17 | 111 | 39 | 20 | 1.2,35 | 48 | | 10 | Aug/9 | 15 | 119.54 | 120.33 | 118.08(-0.11) | 117.49(-0.09) | 116.99(-0.2) | 116.8 | -1.3 | | 3 | 41(3.3) | -20 | [-8] | [-20] | [1] | -91 | -40 | DP | -0.2 | OpenShort? | | (-7) | -14 | 8 | -1 | -19 | -1.7,2 | 40 | | | | |
| 11 | Aug/9 | 14 | 119.54 | 120.33 | 118.21(-0.14) | 117.59(-0.14) | 117.22(-0.2) | 116.65 | -1.4 | | 3 | 37(-0.1) | -40 | [-10] | [-22] | [-5] | -103 | -23 | DT | -0.8 | CloseShort | | (-7) | -14 | -5 | -5 | -20 | -2.1,0 | 40 | | 12 | Aug/9 | 13 | 119.54 | 120.33 | 118.38(-0.13) | 117.76(-0.18) | 117.46(-0.19) | 116.76 | -1.4 | | 3 | 37(2) | -50 | [-9] | [-23] | [-12] | -103 | -42 | DT | -0.9 | HoldShort | | (-9) | -14 | -26 | -11 | -20 | -2.1,0 | 40 | | 13 | Aug/9 | 12 | 119.54 | 120.33 | 118.53(-0.1) | 117.97(-0.14) | 117.68(-0.15) | 117.25 | -1.1 | | 3 | 35(0.9) | -20 | [-7] | [-18] | [-5] | -89 | -36 | DT | -0.6 | HoldShort | | (-7) | -11 | -12 | -1 | -10 | -1.8,6 | 40 | | 14 | Aug/9 | 11 | 119.54 | 120.33 | 118.65(-0.09) | 118.14(-0.08) | 117.86(-0.12) | 117.49 | -1 | | 3 | 34(1) | -30 | [-7] | [-14] | [-11] | -87 | -28 | DT | -0.5 | HoldShort | | (-6) | -9 | -27 | -3 | -20 | -1.7,6 | 40 | | 15 | Aug/9 | 10 | 119.54 | 120.33 | 118.76(-0.08) | 118.23(-0.04) | 118(0.03) | 118.01 | -0.8 | | 3 | 33(-0.5) | 5 | [-6] | [-1] | [5] | -69 | 45 | RG | 0 | Wait | | (-5) | 2 | 15 | 2 | 0 | -1.1,9 | 40 | | | | |
| 16 | Aug/9 | 9 | 119.54 | 120.33 | 118.85(-0.09) | 118.28(-0.09) | 117.97(-0.08) | 117.71 | -0.9 | | 3 | 34(0.5) | -15 | [-7] | [-11] | [-5] | -85 | -16 | DT | -0.4 | HoldShort? | | (-6) | -6 | -11 | 0 | -14 | -1.6,5 | 40 | | 17 | Aug/8 | 15 | 119.52 | 120.49 | 118.96(-0.07) | 118.39(-0.08) | 118.07(-0.15) | 117.92 | -0.8 | | 5 | 33(1.8) | -10 | [-5] | [-14] | [-5] | -79 | -52 | DT | -0.2 | OpenShort? | | (-5) | -11 | -13 | 5 | -13 | -1.5,9 | 47 | | 18 | Aug/8 | 14 | 119.52 | 120.49 | 119.04(-0.07) | 118.48(-0.06) | 118.25(-0.13) | 118.17 | -0.7 | | 5 | 32(0.4) | 5 | [-5] | [-11] | [0] | -75 | -29 | RG | -0.1 | Wait | | (-4) | -9 | 2 | 1 | -6 | -1.3,8 | 47 | | 19 | Aug/8 | 13 | 119.52 | 120.49 | 119.12(-0.08) | 118.55(-0.1) | 118.4(-0.05) | 118.12 | -0.7 | | 5 | 31(1) | 5 | [-5] | [-8] | [2] | -86 | -6 | RG | -0.4 | Wait | | (-4) | -3 | 12 | -9 | -5 | -1.6,4 | 47 | | 20 | Aug/8 | 12 | 119.52 | 120.49 | 119.21(-0.09) | 118.67(-0.13) | 118.46(-0.13) | 117.88 | -0.8 | | 5 | 30(2.8) | -10 | [-6] | [-14] | [-10] | -95 | -48 | DT | -0.9 | OpenShort | | (-6) | -9 | -19 | -11 | -18 | -2.1,8 | 47 | | | | |
| 21 | Aug/8 | 11 | 119.52 | 120.49 | 119.32(-0.07) | 118.82(-0.16) | 118.61(-0.09) | 118.25 | -0.6 | | 5 | 27(2.5) | -15 | [-5] | [-12] | [-9] | -78 | -38 | DT | -0.6 | OpenShort | | (-5) | -6 | -30 | 7 | -1 | -1.9,20 | 47 | | 22 | Aug/8 | 10 | 119.52 | 120.49 | 119.4(-0.01) | 119.01(-0.06) | 118.72(0.02) | 118.83 | -0.3 | | 5 | 25(0.3) | 35 | [-1] | [-0] | [-0] | -58 | -34 | RG | 0.2 | Wait | | (-2) | 1 | -7 | 12 | 2 | -1.1,20 | 47 | | 23 | Aug/8 | 9 | 119.52 | 120.49 | 119.41(-0.01) | 119.08(-0.07) | 118.72(0) | 118.97 | -0.3 | | 5 | 25(0.6) | 50 | [-1] | [-2] | [11] | -62 | -29 | RG | 0.5 | Wait? | | (-1) | 0 | 29 | 6 | 8 | -0.9,11 | 47 | | 24 | Aug/5 | 15 | 119.44 | 120.4 | 119.42(-0.11) | 119.16(-0.11) | 118.7(-0.14) | 118.41 | -0.5 | | 3 | 24(-1.8) | -35 | [-7] | [-15] | [-6] | -100 | 2 | DT | -0.6 | CloseShort? | | (-2) | -9 | -7 | -9 | -19 | -2,0 | 52 | | 25 | Aug/5 | 14 | 119.44 | 120.4 | 119.55(-0.16) | 119.29(-0.1) | 118.87(-0.15) | 118.55 | -0.4 | | 3 | 26(-11.3) | -50 | [-11] | [-16] | [-8] | -95 | 54 | DT | -0.6 | HoldShort | | (-6) | -10 | -13 | -9 | -20 | -1.8,0 | 52 | | | | |
| 26 | Aug/5 | 13 | 119.44 | 120.4 | 119.74(-0.16) | 119.41(-0.09) | 119.05(-0.2) | 118.81 | -0.3 | | 3 | 37(-8.9) | -45 | [-11] | [-19] | [-3] | -80 | 41 | DT | -0.3 | HoldShort | | (-10) | -13 | -1 | -9 | -14 | -1.2,0 | 52 | | 27 | Aug/5 | 12 | 119.44 | 120.4 | 119.93(-0.16) | 119.52(-0.08) | 119.29(-0.16) | 118.82 | -0.3 | | 3 | 46(-5.9) | -45 | [-11] | [-16] | [-5] | -72 | 41 | DT | -0.5 | OpenShort | | (-10) | -11 | -4 | -8 | -20 | -1.1,6 | 52 | | 28 | Aug/5 | 11 | 119.44 | 120.4 | 120.12(-0.16) | 119.61(-0.07) | 119.48(-0.13) | 118.89 | -0.3 | | 3 | 52(-4.4) | -45 | [-11] | [-14] | [-11] | -67 | 39 | DT | -0.5 | OpenShort | | (-10) | -9 | -21 | -12 | -20 | -1.1,11 | 52 | | 29 | Aug/5 | 10 | 119.44 | 120.4 | 120.31(-0.12) | 119.69(-0.07) | 119.64(-0.08) | 119.3 | -0.1 | | 3 | 56(-2.2) | -25 | [-8] | [-10] | [-3] | -53 | 30 | DT | -0.3 | OpenShort | | (-9) | -5 | -5 | 0 | -11 | -0.9,20 | 52 | | 30 | Aug/5 | 9 | 119.44 | 120.4 | 120.46(-0.11) | 119.77(-0.04) | 119.73(-0.04) | 119.39 | -0 | | 3 | 59(-1.4) | -25 | [-7] | [-6] | [-12] | -49 | 18 | DT | -0.3 | OpenShort? | | (-7) | -3 | -34 | 2 | -10 | -0.9,24 | 52 | | | | |
| 31 | Aug/4 | 15 | 119.4 | 120.54 | 120.59(-0.08) | 119.82(0.03) | 119.78(0.03) | 120.05 | 0.3 | | 5 | 60(-1.1) | 30 | [-5] | [2] | [8] | -32 | 55 | UR | 0.2 | SmallShort? | | (-6) | 2 | 18 | 7 | 8 | -0.4,28 | 58 | | 32 | Aug/4 | 14 | 119.4 | 120.54 | 120.69(-0.13) | 119.78(0.04) | 119.78(0) | 119.7 | 0.1 | | 5 | 61(-2.8) | -10 | [-9] | [-1] | [-1] | -54 | 61 | DT | -0 | OpenShort | | (-6) | 0 | 0 | 1 | -13 | -0.8,16 | 58 | | 33 | Aug/4 | 13 | 119.4 | 120.54 | 120.85(-0.13) | 119.73(0.04) | 119.74(-0.01) | 119.7 | 0.1 | | 5 | 64(-2.3) | 5 | [-9] | [-1] | [-0] | -56 | 38 | RG | -0 | Wait | | (-9) | -1 | 1 | 0 | -10 | -0.9,17 | 58 | | 34 | Aug/4 | 12 | 119.4 | 120.54 | 121.01(-0.14) | 119.68(-0.11) | 119.75(-0.06) | 119.68 | 0.1 | | 5 | 66(-1.3) | -5 | [-9] | [-10] | [1] | -54 | 24 | RG | -0 | Wait | | (-9) | -4 | -4 | 4 | 20 | -0.9,19 | 58 | | 35 | Aug/4 | 11 | 119.4 | 120.54 | 121.18(-0.14) | 119.81(-0.22) | 119.82(-0.04) | 119.76 | 0.2 | | 5 | 67(-1.3) | -5 | [-9] | [-12] | [1] | -57 | 21 | RG | -0 | Wait | | (-9) | -3 | -9 | 2 | 20 | -1,18 | 58 | | | | |
| 36 | Aug/4 | 10 | 119.4 | 120.54 | 121.35(-0.14) | 120.07(-0.21) | 119.87(0.07) | 119.93 | 0.3 | | 5 | 69(-2) | 15 | [-9] | [-4] | [9] | -57 | 51 | RG | 0 | Wait | | (-9) | 5 | 17 | 2 | 20 | -1,18 | 58 | | 37 | Aug/4 | 9 | 119.4 | 120.54 | 121.52(-0.16) | 120.32(-0.27) | 119.79(0.05) | 119.6 | 0.1 | | 5 | 71(1.9) | -15 | [-11] | [-8] | [-2] | -66 | 25 | DT | -0.1 | OpenShort? | | (-10) | 3 | -9 | 2 | 12 | -1.3,17 | 58 | | 38 | Aug/3 | 15 | 119.29 | 120.57 | 121.71(-0.09) | 120.64(-0.23) | 119.73(0.1) | 119.77 | 0.2 | | 6 | 69(4.5) | 15 | [-6] | [-3] | [-2] | -62 | -35 | RG | 0 | Wait? | | (-9) | 7 | -11 | 10 | -1 | -1.3,21 | 61 | | 39 | Aug/3 | 14 | 119.29 | 120.57 | 121.82(-0.11) | 120.92(-0.19) | 119.61(-0.17) | 119.98 | 0.3 | | 6 | 64(2.8) | 0 | [-7] | [-19] | [0] | -63 | -78 | RG | 0.3 | Wait | | (-6) | -11 | -4 | 18 | -14 | -1.3,20 | 61 | | 40 | Aug/3 | 13 | 119.29 | 120.57 | 121.96(-0.09) | 121.15(-0.16) | 119.81(-0.38) | 120.07 | 0.4 | | 6 | 62(3.2) | 10 | [-6] | [-31] | [8] | -72 | -155 | RG | 0.2 | Wait | | (-7) | -24 | 20 | 19 | -20 | -1.4,13 | 61 | | | | |
| 41 | Aug/3 | 12 | 119.29 | 120.57 | 122.07(-0.11) | 121.35(-0.21) | 120.27(-0.49) | 119.69 | 0.2 | | 6 | 58(6.1) | -5 | [-7] | [-40] | [6] | -93 | -203 | RG | -0.5 | Wait | | (-7) | -31 | 29 | 5 | -20 | -1.9,5 | 61 | | 42 | Aug/3 | 11 | 119.29 | 120.57 | 122.2(-0.12) | 121.6(-0.3) | 120.86(-0.56) | 119.13 | -0.1 | | 6 | 52(10.7) | -35 | [-8] | [-48] | [-13] | -118 | -271 | DT | -1.5 | HoldShort | | (-9) | -36 | -4 | -30 | -20 | -2.7,0 | 61 | | 43 | Aug/3 | 10 | 119.29 | 120.57 | 122.35(-0.13) | 121.96(-0.34) | 121.54(-0.61) | 119.21 | -0 | | 6 | 42(18.3) | -40 | [-8] | [-52] | [-43] | -130 | -285 | DT | -2.6 | HoldShort | | (-8) | -39 | -87 | -41 | -20 | -3.5,8 | 61 | | 44 | Aug/3 | 9 | 119.29 | 120.57 | 122.51(-0.04) | 122.37(-0.15) | 122.29(-0.17) | 120.94 | 0.8 | | 6 | 23(4.2) | -10 | [-3] | [-16] | [-32] | -108 | -132 | DT | -2.7 | HoldShort? | | (-3) | -11 | -72 | -31 | -20 | -3.1,20 | 61 | | 45 | Aug/2 | 15 | 119.15 | 120.67 | 122.56(0.01) | 122.55(-0.07) | 122.5(0.05) | 122.38 | 1.5 | | 8 | 19(-0.5) | 40 | [1] | [2] | [-3] | -27 | -7 | CR | -0.3 | HoldShort? | | (1) | 3 | -10 | -1 | 2 | -0.4,33 | 68 | | | | |
| 46 | Aug/2 | 14 | 119.15 | 120.67 | 122.55(-0.01) | 122.63(-0.07) | 122.44(0.08) | 122.58 | 1.6 | | 8 | 20(-0.1) | 50 | [-1] | [4] | [4] | -8 | 31 | UR | 0.3 | SmallShort | | (1) | 5 | -1 | 18 | 11 | 0.1,40 | 68 | | 47 | Aug/2 | 13 | 119.15 | 120.67 | 122.55(0) | 122.72(-0.04) | 122.34(-0.03) | 122.6 | 1.6 | | 8 | 20(-0.1) | 40 | [0] | [-2] | [2] | -16 | -8 | RG | 0.6 | Wait | | (-1) | -2 | -3 | 14 | 4 | 0.1,32 | 68 | | 48 | Aug/2 | 12 | 119.15 | 120.67 | 122.56(0.01) | 122.77(0.03) | 122.38(-0.06) | 122.66 | 1.6 | | 8 | 20(0.1) | 50 | [1] | [-2] | [4] | -25 | -16 | RG | 0.7 | Wait | | (0) | -4 | 21 | -8 | -14 | 0.2,20 | 68 | | 49 | Aug/2 | 11 | 119.15 | 120.67 | 122.55(-0.01) | 122.73(-0.02) | 122.45(-0.12) | 122.25 | 1.4 | | 8 | 20(0.1) | 30 | [-1] | [-7] | [-3] | -62 | -41 | RG | -0.5 | Wait | | (-1) | -8 | 7 | -21 | -20 | -0.7,6 | 68 | | 50 | Aug/2 | 10 | 119.15 | 120.67 | 122.56(-0.02) | 122.76(-0.02) | 122.6(-0.18) | 122.1 | 1.3 | | 8 | 20(0.7) | 30 | [-1] | [-11] | [-5] | -57 | -66 | RG | -1.2 | SmallLong | | (-1) | -12 | 2 | -19 | -20 | -1.1,21 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|