XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $113.1900 One month high (close): $138.9700

XOP Daily Change: 4.25% Daily StdDev 3.22% XOP EMA_5_Trend: 2.12% 10Minute StdDev: $3.2657

Latest Price : $138.97(4.25%)

Mon. Aug 15, 2022($1.9) Fri. Aug 12, 2022($1.7) Thu. Aug 11, 2022($3.3) Wed. Aug 10, 2022($1.2) Tue. Aug 9, 2022($1) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($1.6) Thu. Aug 4, 2022($2.8)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	10	129.07	132.42	131.98(0.24)	133.12(0.42)	134.59(0.53)	136.86	1.2	12	31(4.4)	50	[8]	[27]	[7]	101	252	UT	1.1	HoldLong	(8)	17	-8	10	20	2.4,91	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.12(hourly_sma_10 -2.73%) 132.42(daily_ema_10 -3.24%) 131.98(hourly_sma_20 -3.57%) 129.07(daily_ema_20 -5.69%) Resistance Levels:

2	Aug/11	9	129.07	132.42	131.67(0.3)	132.56(0.49)	133.88(0.72)	137.26	1.3	12	26(8.1)	50	[9]	[34]	[44]	114	292	UT	2	HoldLong?	(8)	22	97	4	20	3.2,84	71
3	Aug/10	15	127.8	131.71	131.28(0.11)	131.92(0.15)	132.92(0.35)	132.81	0.8	10	18(0.3)	50	[3]	[15]	[3]	66	96	UT	-0.1	OpenLong?	(4)	11	6	-5	16	1.3,83	63
4	Aug/10	14	127.8	131.71	131.13(0.13)	131.72(0.09)	132.45(0.2)	132.53	0.7	10	18(-0.3)	50	[4]	[10]	[-5]	70	24	CR	0.1	HoldShort	(3)	6	-22	2	20	1.2,90	63
5	Aug/10	13	127.8	131.71	130.96(0.15)	131.6(0.08)	132.18(0.42)	133.55	0.9	10	18(2.1)	50	[5]	[17]	[16]	103	152	UT	1.1	HoldLong	(5)	13	9	38	20	2.1,100	63

6	Aug/10	12	127.8	131.71	130.77(0.12)	131.49(0.09)	131.63(0.3)	133.15	0.8	10	16(2.2)	50	[4]	[13]	[13]	81	128	UT	1.4	OpenLong	(4)	9	13	18	20	2.2,76	63
7	Aug/10	11	127.8	131.71	130.61(0.11)	131.37(0.2)	131.23(0.27)	132.55	0.7	10	14(1.3)	50	[4]	[13]	[20]	64	102	UT	1.4	OpenLong	(3)	9	48	16	20	2.1,61	63
8	Aug/10	10	127.8	131.71	130.47(0.01)	131.11(-0.01)	130.88(-0.15)	130.4	0.4	10	13(-0.8)	25	[0]	[-4]	[-12]	-11	-62	DR	-0.6	OpenShort	(1)	-5	-19	-13	-20	-0.1,42	63
9	Aug/10	9	127.8	131.71	130.46(0.06)	131.12(0.14)	131.08(0.05)	131.24	0.5	10	14(0.7)	50	[2]	[5]	[2]	28	8	UT	0.2	OpenLong?	(2)	2	8	1	-15	0.9,55	63
10	Aug/9	15	126.93	131.56	130.38(0.1)	130.94(0.06)	131.01(-0.27)	130.86	0.6	11	13(-1)	50	[3]	[-6]	[-5]	17	-140	DR	-0.2	OpenShort?	(1)	-9	-7	-7	-14	0.6,52	55

11	Aug/9	14	126.93	131.56	130.25(0.19)	130.86(0.08)	131.36(-0.11)	131.17	0.6	11	14(-4.4)	50	[6]	[0]	[-1]	27	-169	DR	-0.2	OpenShort	(4)	-4	4	-14	2	1,52	55
12	Aug/9	13	126.93	131.56	130(0.12)	130.76(0.09)	131.5(0.11)	130.98	0.6	11	18(-1)	50	[4]	[7]	[-3]	24	-20	CR	-0.4	HoldShort	(6)	4	6	-26	-10	0.8,54	55
13	Aug/9	12	126.93	131.56	129.85(0.11)	130.64(0.08)	131.35(0.13)	130.72	0.5	11	19(-0.8)	50	[4]	[7]	[-9]	38	-17	CR	-0.5	HoldShort	(4)	4	-14	-20	-14	0.7,70	55
14	Aug/9	11	126.93	131.56	129.71(0.16)	130.54(0.16)	131.18(0.22)	131.35	0.6	11	20(-0.9)	50	[5]	[12]	[-7]	68	16	CR	0.1	HoldShort	(4)	7	-25	2	12	1.2,88	55
15	Aug/9	10	126.93	131.56	129.5(0.22)	130.33(0.22)	130.89(0.41)	132.51	0.8	11	21(1.3)	50	[7]	[19]	[12]	101	102	UT	1.1	HoldLong	(6)	13	10	15	20	2.1,98	55

16	Aug/9	9	126.93	131.56	129.21(0.16)	130.04(0.14)	130.35(0.25)	132.03	0.7	11	20(1.9)	50	[5]	[13]	[23]	97	116	UT	1.2	OpenLong?	(6)	8	43	13	20	2.1,94	55
17	Aug/8	15	126.12	131.2	129.01(0.05)	129.86(0.02)	130.02(0.06)	130.09	0.6	10	18(0.7)	50	[2]	[3]	[3]	61	42	UT	0.1	OpenLong?	(3)	2	6	1	10	0.9,88	58
18	Aug/8	14	126.12	131.2	128.94(-0.09)	129.84(0.04)	129.94(0.03)	129.83	0.5	10	17(-2.4)	35	[-3]	[2]	[-1]	57	167	RG	-0.1	Wait	(1)	1	-1	-1	-9	0.7,89	58
19	Aug/8	13	126.12	131.2	129.05(-0.08)	129.79(-0.02)	129.9(0.1)	129.86	0.5	10	19(-1.9)	45	[-2]	[3]	[1]	58	164	UR	-0	SmallShort	(-3)	3	-3	9	10	0.6,93	58
20	Aug/8	12	126.12	131.2	129.15(-0.02)	129.82(0.12)	129.77(0.02)	130	0.5	10	21(-0.2)	45	[-1]	[3]	[-2]	57	98	RG	0.2	Wait	(-2)	1	-8	11	-16	0.6,92	58

21	Aug/8	11	126.12	131.2	129.18(0.01)	129.66(0.33)	129.75(0.07)	130.34	0.6	10	22(0.1)	50	[0]	[8]	[6]	61	97	UT	0.4	OpenLong	(0)	2	16	15	-20	0.8,91	58
22	Aug/8	10	126.12	131.2	129.17(-0.07)	129.23(0.13)	129.66(-0.06)	129.6	0.5	10	21(-1)	35	[-2]	[0]	[-1]	32	85	RG	-0	Wait	(-1)	-2	-2	6	-11	0.3,74	58
23	Aug/8	9	126.12	131.2	129.26(-0.13)	129.06(0.14)	129.74(0.05)	129.69	0.5	10	22(-2.8)	40	[-4]	[3]	[4]	24	175	UR	-0	SmallShort?	(-2)	2	10	3	5	0.3,66	58
24	Aug/5	15	125.52	131.09	129.43(-0.23)	128.88(0.16)	129.68(-0.17)	129.23	0.5	11	25(-5.2)	0	[-7]	[-3]	[-5]	16	170	RG	-0.3	Wait?	(-4)	-5	-12	3	-13	-0.1,68	63
25	Aug/5	14	125.52	131.09	129.73(-0.2)	128.68(0.23)	129.9(0.25)	129.78	0.6	11	30(-4)	25	[-6]	[11]	[-0]	13	263	RG	-0.1	Wait	(-6)	7	-8	9	9	0,63	63

26	Aug/5	13	125.52	131.09	129.99(-0.18)	128.38(0.18)	129.57(0.63)	130.14	0.6	11	34(-3)	50	[-5]	[21]	[9]	14	349	UR	0.2	SmallShort	(-6)	18	6	13	20	0.1,61	63
27	Aug/5	12	125.52	131.09	130.22(-0.21)	128.15(0.09)	128.76(0.28)	129.86	0.6	11	37(-3)	45	[-6]	[9]	[13]	6	254	UR	0.4	SmallShort	(-6)	8	10	21	20	-0.1,58	63
28	Aug/5	11	125.52	131.09	130.5(-0.22)	128.04(-0.2)	128.4(0.27)	129.41	0.5	11	40(-2.5)	35	[-6]	[5]	[7]	-15	211	UR	0.3	SmallShort	(-7)	8	-17	23	20	-0.4,45	63
29	Aug/5	10	125.52	131.09	130.79(-0.13)	128.3(-0.09)	128.06(0.6)	130.19	0.6	11	43(-1.7)	50	[-4]	[17]	[28]	-25	234	UR	0.7	SmallShort	(-6)	18	44	17	20	-0.2,30	63
30	Aug/5	9	125.52	131.09	130.96(-0.22)	128.41(-0.22)	127.3(0.09)	128.24	0.4	11	45(1)	50	[-6]	[-1]	[18]	-56	36	RG	0.3	Wait?	(-7)	3	46	8	18	-0.8,14	63

31	Aug/4	15	125	130.43	131.25(-0.28)	128.69(-0.33)	127.19(-0.28)	126.24	0.2	9	44(2.8)	-15	[-8]	[-15]	[-17]	-83	-165	DT	-0.3	OpenShort?	(-8)	-8	-37	5	-20	-1.6,7	63
32	Aug/4	14	125	130.43	131.62(-0.25)	129.11(-0.27)	127.55(-0.11)	127.86	0.4	9	41(0.9)	25	[-7]	[-9]	[1]	-75	-65	RG	0.1	Wait	(-7)	-3	0	10	-10	-1.3,8	63
33	Aug/4	13	125	130.43	131.95(-0.22)	129.46(-0.39)	127.69(-0.65)	127.85	0.4	9	40(1.8)	25	[-6]	[-26]	[6]	-81	-251	RG	0.1	Wait	(-8)	-19	17	5	-6	-1.4,4	63
34	Aug/4	12	125	130.43	132.24(-0.2)	129.97(-0.62)	128.52(-0.76)	127.09	0.3	9	38(3.7)	15	[-6]	[-32]	[-1]	-97	-380	BT	-0.5	OpenLong	(-8)	-22	4	-3	-20	-1.9,1	63
35	Aug/4	11	125	130.43	132.5(-0.24)	130.78(-0.63)	129.5(-0.56)	126.91	0.3	9	34(5.2)	-15	[-7]	[-27]	[-18]	-105	-320	DT	-1	HoldShort	(-6)	-16	-24	-20	-20	-2.2,0	63

36	Aug/4	10	125	130.43	132.82(-0.14)	131.61(-0.48)	130.23(-0.29)	127.97	0.4	9	29(3.3)	15	[-4]	[-16]	[-13]	-96	-301	RG	-1.1	SmallLong	(-6)	-9	-14	-12	-20	-2.3,12	63
37	Aug/4	9	125	130.43	133.01(-0.16)	132.25(-0.53)	130.61(-0.47)	128.6	0.5	9	26(4.7)	0	[-5]	[-22]	[-32]	-88	-285	RG	-1.1	SmallLong?	(-4)	-14	-77	2	-20	-2.4,22	63
38	Aug/3	15	124.7	130.43	133.22(-0.01)	132.96(-0.25)	131.23(-0.14)	132.1	1	13	21(1.3)	50	[-0]	[-6]	[4]	-46	-104	RG	0.6	Wait?	(-1)	-4	3	15	5	-0.7,22	73
39	Aug/3	14	124.7	130.43	133.23(-0.19)	133.29(-0.16)	131.42(-0.45)	131.98	0.9	13	20(-2.9)	20	[-6]	[-16]	[9]	-59	-10	RG	0.4	Wait	(-1)	-13	37	-2	-20	-0.8,11	73
40	Aug/3	13	124.7	130.43	133.48(-0.27)	133.5(-0.23)	132.01(-0.75)	130.33	0.7	13	23(0)	-25	[-8]	[-26]	[-15]	-95	-157	DT	-1	HoldShort	(-8)	-22	-1	-27	-20	-1.8,0	73

41	Aug/3	12	124.7	130.43	133.84(-0.22)	133.81(-0.23)	133.01(-0.67)	130.38	0.7	13	23(1.4)	-20	[-6]	[-23]	[-24]	-92	-208	DT	-1.5	OpenShort	(-8)	-20	-22	-40	-20	-2,8	73
42	Aug/3	11	124.7	130.43	134.14(-0.2)	134.12(-0.26)	133.91(-0.62)	131.37	0.9	13	21(0.8)	-15	[-6]	[-22]	[-24]	-53	-165	DT	-1.5	OpenShort	(-6)	-18	-35	-25	-20	-1.7,40	73
43	Aug/3	10	124.7	130.43	134.41(-0.13)	134.47(-0.01)	134.75(-0.27)	132.99	1.1	13	21(-0.8)	0	[-4]	[-8]	[-22]	-15	-48	RG	-1.1	SmallLong	(-4)	-8	-48	-9	-20	-0.9,58	73
44	Aug/3	9	124.7	130.43	134.58(-0.07)	134.48(0.19)	135.12(0.1)	135.23	1.4	13	21(-1.1)	50	[-2]	[7]	[2]	27	144	UR	0.1	SmallShort?	(-2)	3	4	4	-4	0.4,67	73
45	Aug/2	15	123.78	130.06	134.68(-0.01)	134.23(0.15)	134.98(0.28)	135.05	1.5	15	23(0.1)	50	[-0]	[13]	[3]	22	113	UR	0	SmallShort?	(-2)	8	5	6	10	0.2,67	73

46	Aug/2	14	123.78	130.06	134.69(0.09)	134.03(0.19)	134.6(0.16)	134.84	1.4	15	22(-1.1)	50	[3]	[11]	[-2]	12	-42	CR	0.1	HoldShort	(-0)	5	-10	10	-1	0.1,59	73
47	Aug/2	13	123.78	130.06	134.57(0.16)	133.78(0.23)	134.38(0.16)	135.29	1.5	15	24(-1.4)	50	[5]	[12]	[4]	15	-71	UT	0.5	OpenLong	(4)	5	-3	15	20	0.4,55	73
48	Aug/2	12	123.78	130.06	134.36(0.14)	133.47(0.23)	134.17(0.26)	135.41	1.5	15	25(-0.9)	50	[4]	[14]	[12]	4	7	UT	0.6	OpenLong	(5)	8	24	1	20	0.5,41	73
49	Aug/2	11	123.78	130.06	134.17(0.07)	133.16(-0.22)	133.82(0.27)	134.29	1.4	15	26(-0.5)	50	[2]	[8]	[15]	-19	7	UT	0.2	OpenLong	(3)	8	23	-6	20	0.1,29	73
50	Aug/2	10	123.78	130.06	134.08(0.05)	133.46(-0.31)	133.46(-0.01)	133.22	1.2	15	26(-0.8)	50	[1]	[-2]	[0]	-30	-112	RG	-0.1	Wait	(1)	-0	-6	-10	20	-0.4,30	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI