|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $79.1000 One month high (close): $89.7700
TSM Daily Change: 0.96% Daily StdDev 2.38% TSM EMA_5_Trend: 0.25% 10Minute StdDev: $2.0797
Latest Price : $89.52(0.96%) | Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($1.5) Wed. Aug 10, 2022($1.5) Tue. Aug 9, 2022($1.5) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($1.1) Thu. Aug 4, 2022($1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 87.05 | 87.72 | 87.16(0.17) | 88.22(0.67) | 89.32(0.53) | 90.73 | 2.1 | | 5 | 100(11.7) | 50 | [7] | [39] | [10] | 103 | 372 | UT | 0.8 | HoldLong | | (8) | 22 | 11 | 8 | 20 | 2.1,100 | 58 | Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.22(hourly_sma_10 -2.77%) 87.72(daily_ema_10 -3.32%) 87.16(hourly_sma_20 -3.93%) 87.05(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | Aug/11 | 9 | 87.05 | 87.72 | 87.01(0.14) | 87.63(0.64) | 88.85(0.54) | 90.47 | 2 | | 5 | 88(11.2) | 50 | [6] | [38] | [39] | 107 | 395 | UT | 1.1 | HoldLong? | | (7) | 23 | 90 | 10 | 20 | 2.3,99 | 58 | | 3 | Aug/10 | 15 | 86.76 | 87.6 | 87.01(0) | 87.07(0.44) | 88.37(0.33) | 88.45 | 0.8 | | 6 | 77(9.6) | 30 | [0] | [24] | [2] | 79 | 268 | UR | 0.1 | SmallShort? | | (1) | 14 | -0 | 5 | 18 | 1.2,99 | 52 | | 4 | Aug/10 | 14 | 86.76 | 87.6 | 86.89(-0.07) | 86.69(0.38) | 88.08(0.36) | 88.46 | 0.9 | | 6 | 67(-4.1) | 20 | [-3] | [23] | [7] | 80 | 349 | UR | 0.3 | SmallShort | | (-0) | 15 | -2 | 13 | 20 | 1.2,100 | 52 | | 5 | Aug/10 | 13 | 86.76 | 87.6 | 86.95(-0.05) | 86.36(0.35) | 87.76(0.75) | 88.51 | 0.9 | | 6 | 72(-3.2) | 45 | [-2] | [39] | [14] | 78 | 433 | UR | 0.5 | SmallShort | | (-2) | 32 | 6 | 28 | 20 | 1.1,100 | 52 | | | | |
| 6 | Aug/10 | 12 | 86.76 | 87.6 | 86.99(-0.07) | 86.06(0.26) | 87.11(0.83) | 88.39 | 0.8 | | 6 | 75(-4.1) | 40 | [-3] | [41] | [21] | 63 | 453 | UR | 0.9 | SmallShort | | (-3) | 35 | 16 | 30 | 20 | 0.9,90 | 52 | | 7 | Aug/10 | 11 | 86.76 | 87.6 | 87.05(-0.08) | 85.84(0.03) | 86.39(0.75) | 88.04 | 0.6 | | 6 | 79(-3.7) | 50 | [-3] | [32] | [36] | 40 | 396 | UR | 1.1 | SmallShort | | (-4) | 32 | 49 | 37 | 20 | 0.6,75 | 52 | | 8 | Aug/10 | 10 | 86.76 | 87.6 | 87.12(-0.16) | 85.81(-0.07) | 85.75(0.5) | 86.97 | 0.1 | | 6 | 83(-4) | 30 | [-7] | [19] | [14] | -5 | 284 | UR | 0.7 | SmallShort | | (-6) | 21 | 4 | 27 | 20 | -0.1,48 | 52 | | 9 | Aug/10 | 9 | 86.76 | 87.6 | 87.26(-0.19) | 85.87(-0.06) | 85.32(0.42) | 86.89 | 0.1 | | 6 | 87(-6.5) | 40 | [-8] | [15] | [37] | -27 | 274 | UR | 0.9 | SmallShort? | | (-7) | 18 | 76 | 22 | 20 | -0.2,28 | 52 | | 10 | Aug/9 | 15 | 86.41 | 87.48 | 87.43(-0.26) | 85.92(-0.22) | 84.96(-0.05) | 85.25 | -0.5 | | 6 | 93(17.7) | 5 | [-11] | [-9] | [7] | -72 | 13 | RG | 0.2 | Wait? | | (-12) | -2 | 17 | 10 | -11 | -1.2,8 | 48 | | | | |
| 11 | Aug/9 | 14 | 86.41 | 87.48 | 87.66(-0.18) | 86.11(-0.31) | 85(-0.33) | 84.88 | -0.6 | | 6 | 75(4.6) | -10 | [-8] | [-22] | [-1] | -85 | -214 | DT | -0.1 | OpenShort | | (-12) | -14 | 3 | 6 | -20 | -1.5,3 | 48 | | 12 | Aug/9 | 13 | 86.41 | 87.48 | 87.82(-0.19) | 86.38(-0.38) | 85.28(-0.7) | 84.81 | -0.6 | | 6 | 71(6) | -25 | [-8] | [-40] | [-1] | -92 | -322 | DT | -0.3 | OpenShort | | (-8) | -30 | 7 | 2 | -20 | -1.7,1 | 48 | | 13 | Aug/9 | 12 | 86.41 | 87.48 | 87.99(-0.18) | 86.71(-0.45) | 85.88(-0.65) | 84.66 | -0.7 | | 6 | 65(7.9) | -35 | [-8] | [-39] | [-15] | -103 | -362 | DT | -0.8 | HoldShort | | (-8) | -28 | -26 | -3 | -20 | -2.1,0 | 48 | | 14 | Aug/9 | 11 | 86.41 | 87.48 | 88.15(-0.16) | 87.1(-0.49) | 86.44(-0.51) | 85.21 | -0.5 | | 6 | 57(6.8) | -30 | [-7] | [-34] | [-11] | -103 | -294 | DT | -0.9 | HoldShort | | (-7) | -22 | -14 | -15 | -20 | -2.1,0 | 48 | | 15 | Aug/9 | 10 | 86.41 | 87.48 | 88.29(-0.15) | 87.53(-0.48) | 86.88(-0.44) | 85.51 | -0.4 | | 6 | 50(7.8) | -25 | [-6] | [-30] | [-18] | -99 | -267 | DT | -1.1 | OpenShort | | (-6) | -19 | -34 | -10 | -20 | -2.2,6 | 48 | | | | |
| 16 | Aug/9 | 9 | 86.41 | 87.48 | 88.42(-0.07) | 87.95(-0.36) | 87.26(-0.25) | 86.25 | -0.1 | | 6 | 42(3.3) | -10 | [-3] | [-19] | [-28] | -94 | -242 | DT | -1 | OpenShort? | | (-4) | -11 | -66 | -8 | -20 | -2.1,9 | 48 | | 17 | Aug/8 | 15 | 86.15 | 87.46 | 88.48(0.02) | 88.27(-0.19) | 87.48(-0.07) | 87.72 | 0.5 | | 8 | 39(4.5) | 50 | [1] | [-6] | [5] | -58 | -133 | RG | 0.2 | Wait? | | (0) | -3 | 12 | 5 | 0 | -0.8,12 | 56 | | 18 | Aug/8 | 14 | 86.15 | 87.46 | 88.46(0.06) | 88.44(-0.24) | 87.54(-0.26) | 87.45 | 0.5 | | 8 | 34(-2.7) | 50 | [3] | [-14] | [-3] | -69 | -242 | DR | -0.1 | OpenShort | | (1) | -11 | 0 | -8 | -20 | -1,6 | 56 | | 19 | Aug/8 | 13 | 86.15 | 87.46 | 88.41(0.06) | 88.65(-0.33) | 87.77(-0.46) | 87.45 | 0.5 | | 8 | 37(-2.1) | 45 | [3] | [-24] | [-2] | -70 | -295 | DR | -0.3 | OpenShort | | (2) | -19 | 13 | -20 | -20 | -0.9,3 | 56 | | 20 | Aug/8 | 12 | 86.15 | 87.46 | 88.36(0.06) | 88.94(-0.31) | 88.18(-0.53) | 87.17 | 0.4 | | 8 | 39(-2.2) | 15 | [3] | [-27] | [-17] | -74 | -335 | DR | -0.9 | OpenShort | | (2) | -22 | -19 | -31 | -20 | -1.1,4 | 56 | | | | |
| 21 | Aug/8 | 11 | 86.15 | 87.46 | 88.31(0.09) | 89.22(-0.06) | 88.65(-0.46) | 87.59 | 0.5 | | 8 | 41(-3.9) | 20 | [4] | [-18] | [-22] | -46 | -298 | DR | -0.9 | OpenShort | | (3) | -19 | -20 | -33 | -20 | -0.6,19 | 56 | | 22 | Aug/8 | 10 | 86.15 | 87.46 | 88.23(0.12) | 89.22(0) | 89.06(-0.31) | 88.04 | 0.7 | | 8 | 45(-3.6) | 25 | [5] | [-11] | [-20] | -11 | -230 | DR | -0.8 | OpenShort | | (5) | -13 | -25 | -23 | -20 | -0.1,42 | 56 | | 23 | Aug/8 | 9 | 86.15 | 87.46 | 88.12(0.19) | 89.27(0.08) | 89.34(-0.21) | 88.6 | 0.9 | | 8 | 49(-4) | 45 | [8] | [-4] | [-22] | 20 | -208 | DR | -0.5 | OpenShort? | | (7) | -9 | -42 | -14 | -20 | 0.3,62 | 56 | | 24 | Aug/5 | 15 | 85.73 | 87.3 | 87.95(0.26) | 89.2(0.17) | 89.53(-0.19) | 89.54 | 1.3 | | 10 | 53(-1.5) | 50 | [11] | [0] | [-1] | 52 | -146 | DR | 0 | OpenShort? | | (10) | -8 | 4 | -6 | -13 | 1,77 | 68 | | 25 | Aug/5 | 14 | 85.73 | 87.3 | 87.72(0.17) | 89.05(0.17) | 89.7(-0.11) | 89.45 | 1.3 | | 10 | 54(0.7) | 50 | [7] | [3] | [-5] | 57 | -12 | CR | -0.2 | HoldShort | | (11) | -5 | -9 | -9 | -2 | 1.1,79 | 68 | | | | |
| 26 | Aug/5 | 13 | 85.73 | 87.3 | 87.57(0.18) | 88.9(0.23) | 89.8(0.36) | 89.66 | 1.3 | | 10 | 54(2.2) | 50 | [8] | [24] | [2] | 63 | 144 | UT | -0.1 | OpenLong | | (8) | 15 | 10 | -16 | 16 | 1.3,80 | 68 | | 27 | Aug/5 | 12 | 85.73 | 87.3 | 87.41(0.17) | 88.7(0.25) | 89.48(0.3) | 89.43 | 1.3 | | 10 | 52(1.8) | 50 | [7] | [22] | [-4] | 69 | 129 | CR | -0 | HoldShort | | (7) | 13 | -6 | -15 | 0 | 1.3,86 | 68 | | 28 | Aug/5 | 11 | 85.73 | 87.3 | 87.26(0.13) | 88.48(0.35) | 89.21(0.36) | 89.56 | 1.3 | | 10 | 50(3.1) | 50 | [6] | [26] | [-11] | 84 | 217 | CR | 0.2 | OpenShort | | (7) | 15 | -37 | 0 | 11 | 1.6,94 | 68 | | 29 | Aug/5 | 10 | 85.73 | 87.3 | 87.15(0.22) | 88.17(0.46) | 88.89(0.58) | 90.41 | 1.6 | | 10 | 47(8.2) | 50 | [9] | [39] | [15] | 110 | 289 | UT | 1.1 | HoldLong | | (8) | 25 | 22 | 8 | 20 | 2.4,100 | 68 | | 30 | Aug/5 | 9 | 85.73 | 87.3 | 86.96(0.25) | 87.77(0.41) | 88.38(0.42) | 89.91 | 1.4 | | 10 | 38(5.7) | 50 | [11] | [31] | [35] | 115 | 183 | UT | 1.4 | HoldLong? | | (7) | 18 | 81 | 9 | 20 | 2.6,100 | 68 | | | | |
| 31 | Aug/4 | 15 | 85.32 | 86.93 | 86.74(0.17) | 87.41(0.26) | 88.01(0.1) | 88.11 | 0.9 | | 9 | 33(-0.1) | 50 | [7] | [12] | [1] | 84 | 3 | UT | 0.1 | HoldLong? | | (6) | 4 | 4 | -4 | 0 | 1.4,99 | 57 | | 32 | Aug/4 | 14 | 85.32 | 86.93 | 86.59(0.1) | 87.18(0.25) | 87.92(0.18) | 88.02 | 0.9 | | 9 | 33(1.8) | 50 | [4] | [15] | [1] | 87 | 114 | UT | 0.1 | OpenLong | | (7) | 8 | 4 | -6 | 12 | 1.5,99 | 57 | | 33 | Aug/4 | 13 | 85.32 | 86.93 | 86.5(0.1) | 86.96(0.3) | 87.76(0.34) | 87.93 | 0.9 | | 9 | 31(2) | 50 | [4] | [22] | [0] | 89 | 155 | UT | 0.2 | OpenLong | | (5) | 14 | -2 | -1 | 17 | 1.6,99 | 57 | | 34 | Aug/4 | 12 | 85.32 | 86.93 | 86.41(0.1) | 86.7(0.36) | 87.46(0.36) | 87.98 | 0.9 | | 9 | 29(2.9) | 50 | [4] | [24] | [4] | 95 | 170 | UT | 0.6 | OpenLong | | (4) | 15 | -0 | 9 | 20 | 1.8,100 | 57 | | 35 | Aug/4 | 11 | 85.32 | 86.93 | 86.32(0.09) | 86.39(0.19) | 87.15(0.39) | 87.99 | 0.9 | | 9 | 26(3.3) | 50 | [4] | [22] | [16] | 104 | 200 | UT | 1.1 | HoldLong | | (5) | 16 | 13 | 26 | 20 | 2.2,99 | 57 | | | | |
| 36 | Aug/4 | 10 | 85.32 | 86.93 | 86.24(0.07) | 86.23(0.15) | 86.81(0.46) | 87.69 | 0.8 | | 9 | 23(2.9) | 50 | [3] | [24] | [18] | 91 | 218 | UT | 1.3 | OpenLong | | (3) | 19 | 22 | 23 | 20 | 2.2,86 | 57 | | 37 | Aug/4 | 9 | 85.32 | 86.93 | 86.18(0.06) | 86.1(0.08) | 86.41(0.29) | 87.2 | 0.6 | | 9 | 20(1.3) | 50 | [3] | [15] | [22] | 68 | 133 | UT | 1.3 | OpenLong? | | (1) | 12 | 37 | 24 | 20 | 1.7,75 | 57 | | 38 | Aug/3 | 15 | 84.93 | 86.84 | 86.13(0.07) | 86.03(-0.1) | 86.16(0.24) | 86.4 | 0.4 | | 10 | 19(2) | 50 | [3] | [9] | [6] | 25 | 20 | UT | 0.4 | OpenLong? | | (1) | 10 | -6 | 19 | 20 | 0.5,62 | 59 | | 39 | Aug/3 | 14 | 84.93 | 86.84 | 86.07(-0.12) | 86.12(-0.02) | 85.95(0.36) | 86.53 | 0.5 | | 10 | 17(-5.6) | 50 | [-5] | [14] | [11] | 23 | 270 | UR | 1 | SmallShort | | (3) | 15 | 13 | 23 | 20 | 0.8,53 | 59 | | 40 | Aug/3 | 13 | 84.93 | 86.84 | 86.17(-0.12) | 86.14(0.09) | 85.64(-0.01) | 86.24 | 0.4 | | 10 | 22(-3.7) | 40 | [-5] | [1] | [9] | -5 | 134 | UR | 0.8 | SmallShort | | (-6) | -0 | 19 | 19 | -9 | 0.1,43 | 59 | | | | |
| 41 | Aug/3 | 12 | 84.93 | 86.84 | 86.27(-0.15) | 86.06(0.07) | 85.65(-0.16) | 85.82 | 0.3 | | 10 | 26(-2.9) | 10 | [-6] | [-6] | [-1] | -33 | 66 | RG | 0.2 | Wait | | (-6) | -7 | 0 | 10 | -20 | -0.5,30 | 59 | | 42 | Aug/3 | 11 | 84.93 | 86.84 | 86.4(-0.14) | 86(-0.03) | 85.79(-0.12) | 85.82 | 0.3 | | 10 | 29(-2.1) | 20 | [-6] | [-6] | [5] | -47 | 46 | RG | 0 | Wait | | (-6) | -5 | 21 | -9 | -5 | -0.6,18 | 59 | | 43 | Aug/3 | 10 | 84.93 | 86.84 | 86.52(-0.18) | 86.03(-0.1) | 85.89(-0.48) | 85.36 | 0.1 | | 10 | 31(-1.1) | 5 | [-8] | [-23] | [0] | -61 | -67 | RG | -0.5 | Wait | | (-7) | -20 | 18 | -16 | -20 | -1.1,17 | 59 | | 44 | Aug/3 | 9 | 84.93 | 86.84 | 86.68(-0.23) | 86.12(-0.14) | 86.3(-0.4) | 84.97 | 0 | | 10 | 32(-1.1) | -35 | [-10] | [-21] | [-28] | -63 | -64 | DT | -1.2 | OpenShort? | | (-9) | -17 | -62 | -17 | -20 | -1.5,25 | 59 | | 45 | Aug/2 | 15 | 84.42 | 86.85 | 86.88(-0.13) | 86.24(-0.01) | 86.65(0.2) | 86.32 | 0.5 | | 12 | 33(2) | 25 | [-5] | [7] | [-3] | -19 | 130 | RG | -0.3 | Wait? | | (-6) | 8 | -8 | -4 | 6 | -0.5,44 | 64 | | | | |
| 46 | Aug/2 | 14 | 84.42 | 86.85 | 86.99(-0.11) | 86.25(-0.02) | 86.48(0.29) | 86.48 | 0.5 | | 12 | 31(-0.8) | 40 | [-5] | [11] | [5] | -12 | 132 | UR | 0 | SmallShort | | (-5) | 12 | 3 | 10 | 20 | -0.4,48 | 64 | | 47 | Aug/2 | 13 | 84.42 | 86.85 | 87.09(-0.08) | 86.27(0.05) | 86.23(0.07) | 86.42 | 0.5 | | 12 | 32(0) | 20 | [-3] | [4] | [-9] | -13 | 21 | RG | 0.2 | Wait | | (-4) | 3 | -39 | 20 | 3 | -0.5,50 | 64 | | 48 | Aug/2 | 12 | 84.42 | 86.85 | 87.16(-0.03) | 86.23(0.24) | 86.17(0.27) | 87.28 | 0.7 | | 12 | 32(-0.3) | 50 | [-1] | [17] | [10] | -8 | 111 | UR | 0.9 | SmallShort | | (-1) | 11 | 24 | -3 | 20 | 0.1,40 | 64 | | 49 | Aug/2 | 11 | 84.42 | 86.85 | 87.19(-0.03) | 86.02(-0.17) | 85.94(0.19) | 86.75 | 0.6 | | 12 | 32(-0.5) | 50 | [-1] | [5] | [26] | -41 | 31 | UR | 0.7 | SmallShort | | (-3) | 8 | 60 | -14 | 20 | -0.4,19 | 64 | | 50 | Aug/2 | 10 | 84.42 | 86.85 | 87.22(-0.13) | 86.17(-0.37) | 85.78(-0.31) | 85.46 | 0.3 | | 12 | 33(2.6) | 15 | [-5] | [-21] | [1] | -74 | -144 | RG | -0.3 | Wait | | (-6) | -13 | 13 | -25 | 12 | -1.4,11 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|