|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $111.7200 One month high (close): $129.8600
TROW Daily Change: -0.38% Daily StdDev 2.43% TROW EMA_5_Trend: 0.68% 10Minute StdDev: $2.7161
Latest Price : $129.37(-0.38%) | Mon. Aug 15, 2022($0.9) Fri. Aug 12, 2022($0.9) Thu. Aug 11, 2022($1.8) Wed. Aug 10, 2022($2.5) Tue. Aug 9, 2022($1.6) Mon. Aug 8, 2022($1.3) Fri. Aug 5, 2022($0.7) Thu. Aug 4, 2022($0.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 122.72 | 125.93 | 127.72(0.16) | 129.54(0.66) | 130.85(0.36) | 132.11 | 2 | | 14 | 55(4.4) | 50 | [7] | [33] | [4] | 90 | 260 | UT | 0.5 | OpenLong | | (7) | 15 | 11 | 2 | 2 | 1.7,97 | 65 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.54(hourly_sma_10 -1.95%) 127.72(hourly_sma_20 -3.32%) 125.93(daily_ema_10 -4.68%) 122.72(daily_ema_20 -7.11%)
Resistance Levels:
|
| | | 2 | Aug/11 | 9 | 122.72 | 125.93 | 127.51(0.14) | 128.69(0.6) | 130.38(0.34) | 131.72 | 1.9 | | 14 | 51(4.3) | 50 | [6] | [30] | [21] | 91 | 267 | UT | 0.6 | OpenLong? | | (6) | 14 | 55 | -1 | 20 | 1.8,96 | 65 | | 3 | Aug/10 | 15 | 121.86 | 125.08 | 127.33(0.11) | 127.92(0.42) | 129.94(0.05) | 129.75 | 1.6 | | 13 | 46(3) | 50 | [5] | [15] | [-4] | 74 | 79 | CR | -0.1 | HoldShort? | | (3) | 2 | -12 | -6 | 8 | 1.1,96 | 61 | | 4 | Aug/10 | 14 | 121.86 | 125.08 | 127.19(0.2) | 127.38(0.42) | 129.88(0.29) | 130.19 | 1.7 | | 13 | 43(1.5) | 50 | [8] | [24] | [3] | 84 | 102 | UT | 0.1 | OpenLong | | (5) | 11 | -7 | -3 | 20 | 1.4,99 | 61 | | 5 | Aug/10 | 13 | 121.86 | 125.08 | 126.93(0.22) | 126.85(0.36) | 129.5(1) | 130.43 | 1.8 | | 13 | 42(2.5) | 50 | [9] | [51] | [16] | 93 | 310 | UT | 0.5 | OpenLong | | (8) | 39 | 16 | 8 | 20 | 1.7,100 | 61 | | | | |
| 6 | Aug/10 | 12 | 121.86 | 125.08 | 126.65(0.18) | 126.4(0.3) | 128.22(0.97) | 129.85 | 1.6 | | 13 | 39(2.7) | 50 | [7] | [48] | [17] | 93 | 316 | UT | 0.9 | OpenLong | | (8) | 38 | 10 | 22 | 20 | 1.7,100 | 61 | | 7 | Aug/10 | 11 | 121.86 | 125.08 | 126.42(0.17) | 126.02(0.14) | 126.99(0.86) | 129.5 | 1.6 | | 13 | 37(2.5) | 50 | [7] | [41] | [24] | 93 | 290 | UT | 1.4 | OpenLong | | (6) | 34 | 5 | 58 | 20 | 1.7,100 | 61 | | 8 | Aug/10 | 10 | 121.86 | 125.08 | 126.21(0.17) | 125.84(0.14) | 125.91(0.85) | 129.31 | 1.5 | | 13 | 34(3.3) | 50 | [7] | [40] | [31] | 68 | 297 | UT | 2 | OpenLong | | (6) | 33 | 25 | 53 | 20 | 1.9,70 | 61 | | 9 | Aug/10 | 9 | 121.86 | 125.08 | 125.99(0.08) | 125.66(0.07) | 124.85(0.54) | 128.41 | 1.3 | | 13 | 31(1.7) | 50 | [3] | [26] | [59] | 27 | 251 | UT | 2.4 | OpenLong? | | (5) | 21 | 126 | 38 | 20 | 1.6,37 | 61 | | 10 | Aug/9 | 15 | 120.95 | 124.12 | 125.89(-0.02) | 125.57(-0.25) | 124.18(-0.31) | 124.1 | 0.7 | | 11 | 29(-0.5) | 50 | [-1] | [-15] | [2] | -80 | -201 | RG | -0.1 | Wait? | | (-4) | -12 | 13 | -2 | -20 | -1.3,3 | 57 | | | | |
| 11 | Aug/9 | 14 | 120.95 | 124.12 | 125.91(-0.06) | 125.89(-0.35) | 124.57(-0.38) | 123.66 | 0.6 | | 11 | 30(1.9) | 15 | [-2] | [-21] | [-10] | -90 | -219 | RG | -0.7 | Wait | | (-1) | -15 | -12 | -14 | -20 | -1.6,0 | 57 | | 12 | Aug/9 | 13 | 120.95 | 124.12 | 125.99(-0.06) | 126.33(-0.32) | 125.05(-0.57) | 124.06 | 0.7 | | 11 | 28(1.5) | 5 | [-2] | [-28] | [-11] | -86 | -241 | RG | -0.8 | SmallLong | | (-2) | -23 | -4 | -29 | -20 | -1.5,2 | 57 | | 13 | Aug/9 | 12 | 120.95 | 124.12 | 126.06(-0.07) | 126.73(-0.23) | 125.77(-0.58) | 124.19 | 0.7 | | 11 | 26(1.8) | 0 | [-3] | [-26] | [-21] | -75 | -233 | RG | -1.3 | SmallLong | | (-2) | -23 | -24 | -30 | -20 | -1.5,13 | 57 | | 14 | Aug/9 | 11 | 120.95 | 124.12 | 126.15(-0.04) | 127.02(0.01) | 126.5(-0.38) | 125 | 0.9 | | 11 | 25(0.5) | 5 | [-2] | [-13] | [-25] | -48 | -151 | RG | -1.3 | SmallLong | | (-1) | -15 | -29 | -39 | -20 | -1,27 | 57 | | 15 | Aug/9 | 10 | 120.95 | 124.12 | 126.2(0.01) | 127.01(0.09) | 126.98(-0.2) | 125.99 | 1.1 | | 11 | 24(-0.1) | 30 | [0] | [-4] | [-9] | 0 | -86 | DR | -0.9 | OpenShort | | (0) | -8 | -0 | -21 | -20 | -0.2,55 | 57 | | | | |
| 16 | Aug/9 | 9 | 120.95 | 124.12 | 126.19(-0.02) | 126.9(0.06) | 127.23(-0.3) | 126 | 1.1 | | 11 | 24(0) | 0 | [-1] | [-9] | [-23] | 15 | -81 | RG | -1.1 | SmallLong? | | (0) | -12 | -48 | -17 | -20 | -0.2,70 | 57 | | 17 | Aug/8 | 15 | 120.42 | 123.42 | 126.21(0.02) | 126.83(0.21) | 127.61(-0.06) | 127.69 | 1.5 | | 12 | 24(1.5) | 45 | [1] | [4] | [0] | 68 | 81 | UT | 0.1 | OpenLong? | | (2) | -2 | 1 | -1 | 2 | 1.3,85 | 67 | | 18 | Aug/8 | 14 | 120.42 | 123.42 | 126.18(0.05) | 126.57(0.2) | 127.69(0.12) | 127.64 | 1.5 | | 12 | 23(1) | 50 | [2] | [12] | [1] | 64 | 98 | UT | -0 | OpenLong | | (1) | 5 | 5 | -12 | 16 | 1.3,81 | 67 | | 19 | Aug/8 | 13 | 120.42 | 123.42 | 126.12(0.05) | 126.32(0.1) | 127.54(0.39) | 127.48 | 1.5 | | 12 | 22(1) | 50 | [2] | [20] | [5] | 67 | 163 | UT | -0.1 | OpenLong | | (1) | 15 | 7 | -8 | 20 | 1.3,84 | 67 | | 20 | Aug/8 | 12 | 120.42 | 123.42 | 126.06(0.06) | 126.2(0.22) | 127.04(0.38) | 127.25 | 1.4 | | 12 | 21(0.7) | 50 | [2] | [22] | [-4] | 70 | 129 | CR | 0.2 | HoldShort | | (2) | 15 | -20 | 10 | 9 | 1.2,90 | 67 | | | | |
| 21 | Aug/8 | 11 | 120.42 | 123.42 | 125.98(0.11) | 125.92(0.21) | 126.56(0.4) | 127.96 | 1.6 | | 12 | 20(2) | 50 | [4] | [23] | [12] | 100 | 149 | UT | 1.5 | HoldLong | | (3) | 16 | -5 | 50 | 20 | 2.1,97 | 67 | | 22 | Aug/8 | 10 | 120.42 | 123.42 | 125.84(0.13) | 125.65(0.22) | 126.06(0.49) | 128.14 | 1.6 | | 12 | 18(3.5) | 50 | [5] | [27] | [26] | 90 | 172 | UT | 2.4 | OpenLong | | (5) | 19 | 35 | 45 | 20 | 2.7,72 | 67 | | 23 | Aug/8 | 9 | 120.42 | 123.42 | 125.68(0.1) | 125.37(0.07) | 125.44(0.27) | 126.92 | 1.3 | | 12 | 14(0) | 50 | [4] | [16] | [28] | 39 | 64 | UT | 2.1 | OpenLong? | | (3) | 11 | 57 | 20 | 20 | 1.8,44 | 67 | | 24 | Aug/5 | 15 | 119.68 | 122.65 | 125.56(0.06) | 125.28(-0.08) | 125.1(-0.21) | 124.96 | 1.2 | | 10 | 14(-3.1) | 50 | [2] | [-8] | [-1] | -50 | -174 | DR | -0.2 | OpenShort? | | (1) | -8 | 4 | -12 | 1 | -0.9,23 | 72 | | 25 | Aug/5 | 14 | 119.68 | 122.65 | 125.49(0.05) | 125.38(-0.1) | 125.36(0.05) | 124.84 | 1.1 | | 10 | 18(-2.2) | 50 | [2] | [2] | [-8] | -44 | -91 | CR | -0.7 | HoldShort | | (2) | 2 | -16 | -10 | -9 | -0.8,26 | 72 | | | | |
| 26 | Aug/5 | 13 | 119.68 | 122.65 | 125.43(0.05) | 125.5(-0.07) | 125.3(0.06) | 125.41 | 1.3 | | 10 | 20(-0.8) | 50 | [2] | [3] | [1] | -20 | -39 | UT | 0.1 | OpenLong | | (3) | 2 | 7 | -14 | 9 | -0,30 | 72 | | 27 | Aug/5 | 12 | 119.68 | 122.65 | 125.37(0.05) | 125.59(-0.15) | 125.23(-0.06) | 125.17 | 1.2 | | 10 | 21(-1) | 50 | [2] | [-4] | [2] | -14 | -92 | RG | -0.1 | Wait | | (1) | -2 | 1 | 5 | 7 | -0.2,41 | 72 | | 28 | Aug/5 | 11 | 119.68 | 122.65 | 125.31(0.03) | 125.78(-0.11) | 125.3(-0.13) | 125.12 | 1.2 | | 10 | 22(-0.7) | 30 | [1] | [-6] | [-13] | -15 | -89 | DR | -0.2 | OpenShort | | (2) | -5 | -33 | -9 | -11 | -0.2,40 | 72 | | 29 | Aug/5 | 10 | 119.68 | 122.65 | 125.27(0.12) | 125.92(0.02) | 125.46(0.07) | 126.25 | 1.4 | | 10 | 22(-1) | 50 | [5] | [6] | [19] | 23 | -33 | UT | 0.8 | OpenLong | | (3) | 3 | 51 | -0 | 18 | 1,48 | 72 | | 30 | Aug/5 | 9 | 119.68 | 122.65 | 125.12(0.06) | 125.89(-0.13) | 125.37(-0.26) | 124.48 | 1.1 | | 10 | 23(-2.5) | 25 | [2] | [-11] | [-16] | -30 | -188 | DR | -0.8 | OpenShort? | | (1) | -10 | -22 | -23 | -20 | -0.6,35 | 72 | | | | |
| 31 | Aug/4 | 15 | 119.21 | 122.23 | 125.04(0.14) | 126.05(0.01) | 125.7(-0.19) | 125.24 | 1.4 | | 9 | 26(-5.4) | 50 | [6] | [-5] | [-7] | 11 | -187 | DR | -0.4 | OpenShort? | | (4) | -8 | -4 | -13 | -20 | 0.2,56 | 68 | | 32 | Aug/4 | 14 | 119.21 | 122.23 | 124.87(0.09) | 126.04(0.04) | 125.94(-0.26) | 125.39 | 1.4 | | 9 | 31(-1) | 40 | [3] | [-7] | [-10] | 24 | -123 | DR | -0.4 | OpenShort | | (5) | -10 | -15 | -12 | -20 | 0.4,64 | 68 | | 33 | Aug/4 | 13 | 119.21 | 122.23 | 124.76(0.13) | 125.99(0.11) | 126.27(-0.1) | 125.9 | 1.5 | | 9 | 32(-1) | 50 | [5] | [1] | [-6] | 39 | -76 | CR | -0.3 | HoldShort | | (4) | -4 | -4 | -14 | -20 | 0.8,69 | 68 | | 34 | Aug/4 | 12 | 119.21 | 122.23 | 124.6(0.14) | 125.85(0.2) | 126.4(-0.01) | 126.04 | 1.6 | | 9 | 33(-0.5) | 50 | [5] | [6] | [-4] | 51 | -29 | CR | -0.2 | HoldShort | | (5) | -0 | 4 | -17 | -20 | 1,76 | 68 | | 35 | Aug/4 | 11 | 119.21 | 122.23 | 124.42(0.12) | 125.6(0.18) | 126.4(0) | 125.92 | 1.5 | | 9 | 34(-0.1) | 45 | [5] | [6] | [-9] | 60 | -7 | CR | -0.3 | HoldShort | | (5) | 0 | -15 | -14 | -20 | 1,85 | 68 | | | | |
| 36 | Aug/4 | 10 | 119.21 | 122.23 | 124.27(0.14) | 125.37(0.18) | 126.41(0.22) | 126.45 | 1.7 | | 9 | 34(1.5) | 50 | [5] | [14] | [-5] | 82 | 92 | CR | 0 | OpenShort | | (6) | 8 | -17 | -7 | 20 | 1.5,94 | 68 | | 37 | Aug/4 | 9 | 119.21 | 122.23 | 124.1(0.18) | 125.15(0.25) | 126.13(0.34) | 127.03 | 1.8 | | 9 | 32(3.5) | 50 | [7] | [20] | [9] | 103 | 138 | UT | 0.6 | HoldLong? | | (6) | 13 | 15 | -1 | 20 | 2.1,100 | 68 | | 38 | Aug/3 | 15 | 118.86 | 121.95 | 123.88(0.19) | 124.84(0.18) | 125.7(0.32) | 126.5 | 1.8 | | 10 | 29(-0.1) | 50 | [7] | [19] | [8] | 103 | 91 | UT | 0.6 | CloseLong? | | (5) | 12 | 9 | 3 | 20 | 2.1,100 | 75 | | 39 | Aug/3 | 14 | 118.86 | 121.95 | 123.64(0.09) | 124.61(0.21) | 125.3(0.4) | 126.18 | 1.8 | | 10 | 29(3.5) | 50 | [3] | [22] | [7] | 103 | 218 | UT | 0.7 | HoldLong | | (7) | 15 | 11 | 4 | 20 | 2.1,100 | 75 | | 40 | Aug/3 | 13 | 118.86 | 121.95 | 123.53(0.08) | 124.35(0.26) | 124.8(0.38) | 125.82 | 1.7 | | 10 | 25(3.2) | 50 | [3] | [22] | [11] | 105 | 206 | UT | 1 | HoldLong | | (3) | 14 | 21 | 11 | 20 | 2.2,100 | 75 | | | | |
| 41 | Aug/3 | 12 | 118.86 | 121.95 | 123.43(0.09) | 124.03(0.27) | 124.33(0.14) | 125.11 | 1.5 | | 10 | 22(2) | 50 | [3] | [13] | [5] | 95 | 82 | UT | 0.8 | OpenLong | | (2) | 5 | 5 | 14 | 8 | 1.8,100 | 75 | | 42 | Aug/3 | 11 | 118.86 | 121.95 | 123.32(0.11) | 123.7(0.14) | 124.15(0.14) | 124.95 | 1.5 | | 10 | 20(0.7) | 50 | [4] | [11] | [10] | 91 | 53 | UT | 1 | HoldLong | | (3) | 5 | 15 | 12 | 20 | 1.9,93 | 75 | | 43 | Aug/3 | 10 | 118.86 | 121.95 | 123.18(0.15) | 123.53(0.16) | 123.98(0.08) | 124.43 | 1.3 | | 10 | 19(-1.5) | 50 | [6] | [9] | [8] | 72 | -35 | UT | 0.6 | OpenLong | | (4) | 3 | 22 | -4 | 19 | 1.5,84 | 75 | | 44 | Aug/3 | 9 | 118.86 | 121.95 | 123(0.07) | 123.33(0.06) | 123.88(-0.01) | 123.66 | 1.2 | | 10 | 21(-0.6) | 50 | [3] | [3] | [0] | 53 | -25 | UT | -0.3 | OpenLong? | | (4) | -0 | 4 | -7 | 0 | 0.8,83 | 75 | | 45 | Aug/2 | 15 | 118.34 | 121.34 | 122.92(0.11) | 123.25(0.06) | 123.89(0.12) | 123.54 | 1.4 | | 8 | 22(-4.7) | 50 | [4] | [8] | [-8] | 56 | -33 | CR | -0.4 | HoldShort? | | (3) | 5 | -21 | -6 | 2 | 0.7,88 | 72 | | | | |
| 46 | Aug/2 | 14 | 118.34 | 121.34 | 122.79(0.13) | 123.17(0.1) | 123.74(0.39) | 124.25 | 1.6 | | 8 | 26(-0.4) | 50 | [5] | [19] | [9] | 85 | 84 | UT | 0.5 | HoldLong | | (5) | 15 | 8 | 16 | 20 | 1.5,97 | 72 | | 47 | Aug/2 | 13 | 118.34 | 121.34 | 122.63(0.12) | 123.05(0.11) | 123.26(0.15) | 123.97 | 1.5 | | 8 | 27(0) | 50 | [5] | [10] | [3] | 74 | 25 | UT | 0.7 | OpenLong | | (4) | 6 | -7 | 19 | 20 | 1.3,91 | 72 | | 48 | Aug/2 | 12 | 118.34 | 121.34 | 122.48(0.13) | 122.92(0.21) | 123.08(0.25) | 124.22 | 1.6 | | 8 | 27(0.9) | 50 | [5] | [15] | [14] | 73 | 68 | UT | 1.1 | OpenLong | | (5) | 9 | 21 | 24 | 20 | 1.7,80 | 72 | | 49 | Aug/2 | 11 | 118.34 | 121.34 | 122.32(0.13) | 122.66(-0.03) | 122.77(0.16) | 123.5 | 1.4 | | 8 | 26(-1) | 50 | [5] | [8] | [14] | 36 | 6 | UT | 0.8 | OpenLong | | (4) | 6 | 24 | 12 | 20 | 1.2,56 | 72 | | 50 | Aug/2 | 10 | 118.34 | 121.34 | 122.16(0.1) | 122.7(-0.11) | 122.58(-0.03) | 122.69 | 1.2 | | 8 | 27(-2.7) | 50 | [4] | [-1] | [10] | 16 | -70 | RG | 0.1 | Wait | | (4) | -1 | 24 | 5 | 20 | 0.5,53 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|