RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $22.3500 One month high (close): $36.9950

RUN Daily Change: -3.88% Daily StdDev 6.5% RUN EMA_5_Trend: 2.17% 10Minute StdDev: $1.2831

Latest Price : $35.56(-3.88%)

Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($0.9) Wed. Aug 10, 2022($1.3) Tue. Aug 9, 2022($0.9) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($1.1) Thu. Aug 4, 2022($0.9)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.96%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	10	29.1	33.18	34.93(0.2)	35.88(0.59)	36.74(-0.11)	36.39	1.6	19	28(0.7)	40	[3]	[7]	[-14]	72	221	CR	-0.3	HoldShort	(5)	-2	-32	-7	-20	1.1,94	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.88(hourly_sma_10 -1.4%) 34.93(hourly_sma_20 -4.01%) 33.18(daily_ema_10 -8.82%) 29.1(daily_ema_20 -20.03%) Resistance Levels:

2	Aug/11	9	29.1	33.18	34.86(0.2)	35.67(0.93)	36.78(0.82)	37.06	1.7	19	27(2.2)	50	[3]	[24]	[10]	93	636	UT	0.2	OpenLong?	(6)	13	13	-2	20	1.7,100	77
3	Aug/10	15	28.56	32.7	34.79(0.03)	35.34(0.88)	36.48(1.14)	36.79	1.8	22	25(-1)	50	[1]	[31]	[9]	93	792	UT	0.3	HoldLong?	(3)	18	2	2	20	1.7,100	77
4	Aug/10	14	28.56	32.7	34.78(0.49)	35.03(0.92)	36.07(1.43)	36.74	1.8	22	26(1.2)	50	[7]	[37]	[14]	93	446	UT	0.6	OpenLong	(0)	22	2	12	20	1.7,100	77
5	Aug/10	13	28.56	32.7	34.61(0.38)	34.71(1.11)	35.56(1.54)	36.7	1.8	22	25(2.4)	50	[6]	[39]	[21]	98	605	UT	1	OpenLong	(9)	23	11	28	20	1.9,100	77

6	Aug/10	12	28.56	32.7	34.48(0.38)	34.33(1)	35.02(1.42)	36.48	1.8	22	22(2.6)	50	[6]	[37]	[37]	88	557	UT	1.5	OpenLong	(6)	21	36	33	20	2,88	77
7	Aug/10	11	28.56	32.7	34.35(0.29)	33.99(0.38)	34.53(1.02)	35.74	1.6	22	20(0.8)	50	[4]	[26]	[44]	57	366	UT	1.4	OpenLong	(5)	15	53	27	20	1.6,67	77
8	Aug/10	10	28.56	32.7	34.25(0.23)	33.86(-0.03)	34.18(0.53)	34.7	1.4	22	19(-0.7)	50	[4]	[15]	[22]	14	44	UT	0.6	OpenLong	(3)	8	25	12	20	0.5,51	77
9	Aug/10	9	28.56	32.7	34.25(0)	33.87(-0.15)	34(0.44)	34.22	1.3	22	19(0)	50	[0]	[12]	[14]	-11	107	UR	0.3	SmallShort?	(3)	7	11	7	20	0.1,37	77
10	Aug/9	15	27.94	31.42	34.17(0.12)	33.92(-0.18)	33.85(0.65)	34	1.5	19	19(-2.7)	50	[2]	[15]	[1]	-25	-10	UT	0.2	OpenLong?	(-1)	10	-7	6	20	-0.2,30	75

11	Aug/9	14	27.94	31.42	34.13(0.32)	33.98(-0.21)	33.63(0.51)	34.14	1.5	19	22(-2.9)	50	[5]	[13]	[13]	-23	-165	UT	0.6	OpenLong	(3)	8	12	9	20	0,27	75
12	Aug/9	13	27.94	31.42	34.02(0.29)	34.05(-0.53)	33.46(-0.27)	33.9	1.5	19	25(-2.3)	50	[4]	[-1]	[11]	-31	-347	RG	0.4	Wait	(5)	-4	9	6	20	-0.1,22	75
13	Aug/9	12	27.94	31.42	33.92(0.24)	34.23(-0.84)	33.55(-0.53)	33.72	1.4	19	27(-1.7)	50	[4]	[-8]	[8]	-42	-378	RG	0.2	Wait	(5)	-8	12	-7	20	-0.2,13	75
14	Aug/9	11	27.94	31.42	33.84(0.24)	34.52(0.03)	33.73(-0.76)	33.5	1.4	19	29(-1.7)	50	[4]	[-5]	[-10]	-51	-470	DR	-0.2	OpenShort	(4)	-12	33	-22	-20	-0.3,7	75
15	Aug/9	10	27.94	31.42	33.76(0.12)	34.51(-0.38)	33.99(-1.02)	32.88	1.2	19	31(-1.4)	20	[2]	[-12]	[-32]	-49	-584	DR	-0.9	OpenShort	(3)	-16	-23	-25	-20	-0.7,19	75

16	Aug/9	9	27.94	31.42	33.72(0.24)	34.64(-0.17)	34.34(-0.89)	33.31	1.3	19	32(-1.4)	20	[4]	[-8]	[-38]	-20	-518	DR	-0.8	OpenShort?	(4)	-14	-53	-18	-20	-0.3,38	75
17	Aug/8	15	27.47	30.3	33.64(0.3)	34.7(0.2)	34.65(-0.77)	34.35	1.8	16	34(-2.7)	50	[5]	[-3]	[-16]	14	-211	DR	-0.2	OpenShort?	(6)	-12	-16	-8	-20	0.5,51	74
18	Aug/8	14	27.47	30.3	33.54(0.63)	34.63(0.46)	34.92(-1.1)	34.66	1.9	16	36(-3.1)	50	[9]	[-5]	[-11]	27	-432	DR	-0.2	OpenShort	(7)	-16	-7	-11	-20	0.8,57	74
19	Aug/8	13	27.47	30.3	33.33(0.63)	34.47(0.17)	35.31(0.83)	34.79	1.9	16	39(-2)	50	[9]	[21]	[5]	35	87	UT	-0.3	OpenLong	(12)	12	14	-15	20	1,60	74
20	Aug/8	12	27.47	30.3	33.12(0.64)	34.41(0.35)	35.02(0.17)	34.51	1.8	16	41(-2.3)	50	[10]	[13]	[-15]	39	-86	CR	-0.3	HoldShort	(11)	3	-22	-22	-20	0.9,66	74

21	Aug/8	11	27.47	30.3	32.91(0.73)	34.29(0.88)	34.96(0.58)	34.95	2	16	44(-1)	50	[11]	[23]	[-15]	61	125	CR	-0	HoldShort	(13)	9	-36	1	-20	1.2,81	74
22	Aug/8	10	27.47	30.3	32.67(0.93)	33.99(1.13)	34.76(1.25)	35.68	2.1	16	45(1.3)	50	[14]	[36]	[-7]	80	397	CR	0.5	OpenShort	(16)	19	-47	0	20	1.8,85	74
23	Aug/8	9	27.47	30.3	32.37(1.06)	33.61(1.36)	34.33(2.08)	36.65	2.4	16	43(5.9)	50	[16]	[50]	[87]	106	865	UT	1.4	HoldLong?	(20)	31	175	11	20	2.6,91	74
24	Aug/5	15	27	29.25	32.03(0.5)	33.16(0.39)	33.63(-0.59)	33.34	1.8	14	37(-4.5)	50	[7]	[1]	[-18]	57	-136	CR	-0.2	HoldShort?	(10)	-9	-41	-6	-20	0.9,84	74
25	Aug/5	14	27	29.25	31.87(0.44)	33.03(0.76)	33.83(0.65)	34.13	2	14	42(3)	50	[7]	[22]	[9]	79	477	UT	0.2	OpenLong	(12)	10	8	1	20	1.5,91	74

26	Aug/5	13	27	29.25	31.73(0.38)	32.78(0.61)	33.61(1.2)	33.97	2	14	39(2.8)	50	[6]	[29]	[14]	74	642	UT	0.3	OpenLong	(8)	18	19	-12	20	1.6,84	74
27	Aug/5	12	27	29.25	31.61(0.35)	32.58(0.43)	33.21(1.03)	33.6	1.9	14	36(2.6)	50	[5]	[25]	[18]	76	550	UT	0.3	OpenLong	(6)	15	27	-6	20	1.6,86	74
28	Aug/5	11	27	29.25	31.5(0.16)	32.44(0.71)	32.87(0.46)	33.09	1.7	14	34(0.9)	30	[2]	[18]	[-21]	76	460	CR	0.2	OpenShort	(4)	7	-60	4	-20	1.4,91	74
29	Aug/5	10	27	29.25	31.45(0.48)	32.21(1.32)	32.72(1.68)	34.25	2.1	14	33(6.9)	50	[7]	[41]	[38]	109	839	UT	1.3	HoldLong	(7)	25	57	15	20	2.5,96	74
30	Aug/5	9	27	29.25	31.3(0.26)	31.79(0.82)	32.18(0.66)	33.17	1.8	14	26(2.3)	50	[4]	[22]	[31]	95	520	UT	1.1	OpenLong?	(5)	10	66	8	20	2.1,92	74

31	Aug/4	15	26.64	28.31	31.22(0.19)	31.53(0.57)	31.97(0.03)	31.97	1.7	11	23(-1.9)	50	[3]	[9]	[-1]	63	86	CR	0	HoldShort?	(2)	0	0	-1	-9	0.9,90	74
32	Aug/4	14	26.64	28.31	31.16(0.23)	31.35(0.71)	31.96(-0.16)	31.97	1.7	11	25(0.3)	50	[3]	[8]	[-3]	65	32	CR	0	HoldShort	(3)	-2	-8	-1	-3	1,90	74
33	Aug/4	13	26.64	28.31	31.09(0.29)	31.13(0.74)	32.01(1.01)	32.12	1.7	11	25(0.8)	50	[4]	[25]	[8]	71	296	UT	0.1	OpenLong	(5)	15	9	4	20	1.3,88	74
34	Aug/4	12	26.64	28.31	31(0.32)	30.9(0.62)	31.69(0.92)	31.96	1.7	11	24(0.2)	50	[5]	[23]	[13]	65	236	UT	0.3	OpenLong	(5)	14	10	2	20	1.2,85	74
35	Aug/4	11	26.64	28.31	30.9(0.19)	30.71(0.1)	31.4(0.93)	31.78	1.6	11	24(0.6)	50	[3]	[19]	[20]	67	314	UT	0.5	OpenLong	(5)	14	-7	31	20	1.1,89	74

36	Aug/4	10	26.64	28.31	30.84(0.19)	30.68(0.13)	31.11(1.3)	31.91	1.7	11	23(1.7)	50	[3]	[25]	[19]	59	464	UT	1.1	OpenLong	(5)	19	-19	31	20	1.4,74	74
37	Aug/4	9	26.64	28.31	30.78(0.23)	30.64(0.23)	30.71(1.52)	32.26	1.8	11	22(2.4)	50	[3]	[29]	[64]	60	605	UT	2.2	OpenLong?	(5)	23	98	39	20	2.1,57	74
38	Aug/3	15	26.33	27.58	30.71(-0.03)	30.57(-0.39)	30.25(0.46)	30.55	1.4	9	19(-1.4)	50	[-0]	[8]	[10]	-27	69	UR	0.5	SmallShort?	(-1)	7	2	15	20	-0.3,31	65
39	Aug/3	14	26.33	27.58	30.72(-0.39)	30.69(-0.36)	30.11(0.33)	30.52	1.4	9	21(-5.8)	40	[-6]	[5]	[11]	-35	323	UR	0.7	SmallShort	(-1)	5	15	16	20	-0.3,23	65
40	Aug/3	13	26.33	27.58	30.84(-0.45)	30.8(-0.36)	30.01(-0.79)	30.27	1.3	9	27(-4.2)	10	[-7]	[-12]	[-0]	-56	31	RG	0.3	Wait	(-8)	-12	11	5	-20	-0.7,12	65

41	Aug/3	12	26.33	27.58	30.98(-0.42)	30.91(-0.23)	30.25(-0.98)	30.09	1.3	9	31(-1.6)	0	[-6]	[-14]	[-8]	-71	-142	RG	-0.2	Wait	(-9)	-14	14	-7	-20	-1,4	65
42	Aug/3	11	26.33	27.58	31.11(-0.32)	30.98(-0.19)	30.55(-1.07)	29.85	1.2	9	32(1)	-15	[-5]	[-15]	[-23]	-82	-365	DT	-0.7	OpenShort	(-8)	-16	1	-31	-20	-1.3,1	65
43	Aug/3	10	26.33	27.58	31.21(-0.35)	31.04(-0.19)	30.88(-1.28)	29.84	1.2	9	31(1.6)	-15	[-5]	[-18]	[-26]	-71	-411	DT	-1.1	OpenShort	(-6)	-19	-13	-26	-20	-1.5,17	65
44	Aug/3	9	26.33	27.58	31.32(-0.41)	31.1(0.03)	31.28(-0.98)	30.07	1.3	9	30(0.1)	-20	[-6]	[-12]	[-47]	-51	-263	DT	-1.4	OpenShort?	(-6)	-14	-75	-19	-20	-1.4,34	65
45	Aug/2	15	26	26.94	31.45(-0.06)	31.09(0.26)	31.59(0.03)	31.41	1.9	9	30(-2.1)	40	[-1]	[6]	[-3]	10	47	RG	-0.2	Wait?	(-3)	0	-12	-0	9	-0,60	66

46	Aug/2	14	26	26.94	31.47(0.16)	31.01(0.29)	31.58(0.54)	31.63	2	9	32(-0.5)	50	[2]	[15]	[10]	8	33	UT	0.1	OpenLong	(-1)	8	8	4	20	0.2,53	66
47	Aug/2	13	26	26.94	31.42(0.19)	30.92(0.23)	31.41(0.71)	31.49	2	9	32(-1.3)	50	[3]	[17]	[2]	6	9	UT	0.1	OpenLong	(2)	10	-16	8	20	0.1,53	66
48	Aug/2	12	26	26.94	31.36(0.29)	30.85(0.39)	31.19(0.94)	31.78	2.1	9	34(-1.3)	50	[4]	[22]	[16]	11	79	UT	0.6	OpenLong	(5)	14	9	4	20	0.4,51	66
49	Aug/2	11	26	26.94	31.27(0.29)	30.73(-0.45)	30.9(1.05)	31.61	2	9	35(-1.8)	50	[4]	[17]	[28]	-3	81	UT	0.7	OpenLong	(5)	15	14	-1	20	0.3,40	66
50	Aug/2	10	26	26.94	31.18(0.26)	30.87(-0.58)	30.58(0.46)	31.36	1.9	9	37(-1.9)	50	[4]	[8]	[29]	-17	-60	UT	0.8	OpenLong	(5)	7	33	-6	20	0.2,28	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI