Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $175.9700      One month high (close): $213.4500

ITW Daily Change: -0.13%   Daily StdDev 1.72%   ITW EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $213.17(-0.13%)

Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.63%(32%)   Avg negative next hour return: -0.36%(68%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1110   200.61  209.5  211.11(0.12)  213(0.34)  214.01(0.3) 215.781.3    2720(2.3)50[7][33][13]101169UT0.8HoldLong    (8)17315182.1,9886



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 213(hourly_sma_10 -1.29%)   211.11(hourly_sma_20 -2.16%)   209.5(daily_ema_10 -2.91%)   200.61(daily_ema_20 -7.03%)   
Resistance Levels: 


 
2Aug/119   200.61  209.5  210.85(0.07)  212.28(0.26)  213.37(0.15) 214.541.2    2717(1.5)50[4][21][14]93145UT0.6OpenLong?    (5)9352181.8,9886
3Aug/1015   198.8  208.54  210.7(0.03)  211.72(0.18)  213.37(0) 213.141.2    2916(0.9)50[2][10][-1]8188CR0.1OpenShort?    (2)0-6-081.3,9887
4Aug/1014   198.8  208.54  210.64(0.08)  211.33(0.18)  213.03(0.06) 213.41.2    2915(1.1)50[5][14][3]8659UT0.2OpenLong    (2)44-3201.6,9687
5Aug/1013   198.8  208.54  210.48(0.09)  210.94(0.18)  212.9(0.44) 213.241.2    2914(0.9)50[5][37][9]87152UT0.2HoldLong    (4)26174201.7,9487
 


6Aug/1012   198.8  208.54  210.29(0.09)  210.56(0.17)  211.97(0.37) 212.591.2    2913(0.5)50[5][32][2]82114UT0.4HoldLong    (4)22-612201.5,9487
7Aug/1011   198.8  208.54  210.11(0.13)  210.2(0.19)  211.19(0.38) 212.841.2    2912(0.4)50[8][34][11]9691UT1.1HoldLong    (5)22-655201.9,9887
8Aug/1010   198.8  208.54  209.84(0.14)  209.8(0.19)  210.39(0.37) 213.11.2    2912(1)50[8][33][15]75110UT1.9HoldLong    (8)22742202.3,6787
9Aug/109   198.8  208.54  209.55(0.11)  209.41(0.14)  209.61(0.3) 212.81.2    2911(1.6)50[6][28][47]46121UT2.4OpenLong?    (8)1710826202.5,3387
10Aug/915   197.06  207.02  209.33(0.02)  209.12(-0.05)  208.98(-0.08) 208.591    279(-0.6)50[1][-2][-3]-68-85DR-0.4OpenShort?    (1)-50-16-8-0.7,086
 


11Aug/914   197.06  207.02  209.28(-0.03)  209.22(-0.1)  209.14(-0.04) 208.581    2710(0.1)30[-2][-2][-6]-52-9RG-0.5Wait    (1)-2-9-15-2-0.6,1386
12Aug/913   197.06  207.02  209.34(-0.02)  209.43(-0.11)  209.23(0.01) 208.921    2710(0)40[-1][1][-3]-314RG-0.3Wait    (-1)1-9-69-0.4,2986
13Aug/912   197.06  207.02  209.38(-0.01)  209.67(-0.13)  209.23(-0) 209.281    2710(0)45[-1][0][-1]-1911RG0.1Wait    (-1)-0-6313-0.1,3486
14Aug/911   197.06  207.02  209.38(0)  209.95(-0.03)  209.22(-0.01) 209.531.1    2710(0)50[0][2][1]-76UR0.3SmallShort    (-0)-125-60.1,4186
15Aug/910   197.06  207.02  209.38(-0)  209.95(0)  209.25(-0.02) 209.441.1    2710(0)50[-0][3][3]-13-6UR0.2SmallShort    (0)-114-2-200,3786
 


16Aug/99   197.06  207.02  209.42(-0.02)  209.95(-0)  209.29(-0.17) 208.891    2710(0)30[-1][-6][-6]-27-56RG-0.3Wait?    (-1)-10-1-14-20-0.5,3686
17Aug/815   195.75  205.6  209.42(0)  210.02(0.07)  209.64(-0.24) 208.941.1    2810(-0.1)30[0][-7][-9]-21-85DR-0.6OpenShort?    (-1)-14-8-15-20-0.5,4288
18Aug/814   195.75  205.6  209.46(0.01)  209.88(0.1)  210.15(-0.26) 209.261.2    2810(-0.1)30[1][-7][-11]-8-90DR-0.8OpenShort    (1)-15-12-24-20-0.2,4788
19Aug/813   195.75  205.6  209.44(0.02)  209.68(0.07)  210.69(-0.04) 209.751.2    2810(0)50[1][4][-4]14-22CR-0.8HoldShort    (1)-23-26-110.3,5688
20Aug/812   195.75  205.6  209.39(0.02)  209.53(0.09)  210.78(0.02) 209.641.2    2810(-0.1)40[1][8][-14]23-5CR-1HoldShort    (1)1-25-30-140.2,6888
 


21Aug/811   195.75  205.6  209.34(0.06)  209.34(0.04)  210.73(0.17) 210.611.3    2810(0.2)50[3][16][-4]6341CR-0.1HoldShort    (3)10-20-1201.1,8588
22Aug/810   195.75  205.6  209.22(0.09)  209.25(0.07)  210.37(0.35) 211.411.3    2810(0.2)50[5][28][3]9396UT0.9HoldLong    (4)20-1725201.9,9588
23Aug/89   195.75  205.6  209.03(0.15)  209.11(0.12)  209.63(0.46) 212.061.4    2810(0.2)50[9][36][29]112103UT2.2CloseLong?    (6)264743202.7,9488
24Aug/515   194.41  203.91  208.71(0.11)  208.86(0.03)  208.66(0.18) 210.211.4    2810(-1.2)50[6][18][16]671UT1.4OpenLong?    (6)102136201.4,8293
25Aug/514   194.41  203.91  208.49(0.08)  208.79(-0.01)  208.28(0.16) 209.381.3    2811(-0.6)50[5][15][9]19-3UT0.9OpenLong    (5)91218200.7,5193
 


26Aug/513   194.41  203.91  208.49(0)  208.82(-0.04)  207.95(-0.08) 208.91.3    2811(0)50[0][-1][12]-177RG0.7Wait    (4)-536-8120.4,2393
27Aug/512   194.41  203.91  208.32(-0.07)  208.91(-0.07)  208.11(-0.24) 207.511.1    2811(-0.4)10[-4][-12][-4]-42-31RG-0.5Wait    (-2)-145-19-20-0.6,2393
28Aug/511   194.41  203.91  208.47(-0.07)  209.05(-0.08)  208.61(-0.22) 207.331.1    2812(-0.5)-10[-4][-11][-17]-35-35DT-1OpenShort    (-4)-13-25-33-20-0.9,3893
29Aug/510   194.41  203.91  208.62(-0.04)  209.21(-0.01)  209.06(-0.11) 208.281.2    2812(-0.3)35[-2][-2][-0]7-7RG-0.6Wait    (-3)-614-17-20-0.2,6293
30Aug/59   194.41  203.91  208.62(-0)  209.24(-0.04)  209.29(-0.2) 207.741.2    2813(0)5[-0][-8][-23]16-104DR-1.1OpenShort?    (-3)-12-51-14-20-0.7,8393
 


31Aug/415   192.95  202.02  208.72(0.14)  209.33(0.06)  209.29(-0) 209.761.6    2613(-4.1)50[8][9][0]64-102UT0OpenLong?    (3)-0-13-10.7,9692
32Aug/414   192.95  202.02  208.42(0.06)  209.21(0.12)  209.71(0.11) 209.811.6    2617(0.2)50[3][15][1]5936UT0.1OpenLong    (9)632-40.8,8992
33Aug/413   192.95  202.02  208.3(0.05)  208.95(0.19)  209.47(0.05) 209.691.6    2616(0.2)50[3][14][0]5731UT0.1OpenLong    (3)340-150.8,8792
34Aug/412   192.95  202.02  208.19(0.04)  208.55(0.18)  209.36(0.08) 209.521.5    2616(0.2)50[2][15][-1]5438CR0.1HoldShort    (3)5-56-30.8,8492
35Aug/411   192.95  202.02  208.1(0.05)  208.18(0.17)  209.2(0.12) 209.71.6    2616(0.4)50[3][17][1]5359UT0.3OpenLong    (3)7-24140.9,8092
 


36Aug/410   192.95  202.02  208(0.05)  207.83(0.05)  208.95(0.14) 209.781.6    2616(0.5)50[3][15][15]5775UT0.5OpenLong    (3)8277201.1,7992
37Aug/49   192.95  202.02  207.89(0.02)  207.72(-0.08)  208.65(0.11) 208.741.5    2615(0)50[1][9][2]3549UT0.1OpenLong?    (2)6-72200.5,7292
38Aug/315   191.7  200.16  207.84(0.05)  207.89(-0.07)  208.42(0.33) 209.021.7    2515(-0.6)50[3][23][8]4296UT0.4OpenLong?    (2)1979200.7,7493
39Aug/314   191.7  200.16  207.74(0.01)  208.04(-0.07)  207.74(0.28) 208.751.7    2516(0.2)50[1][19][8]37112UT0.6OpenLong    (2)15518200.6,7293
40Aug/313   191.7  200.16  207.71(0.02)  208.19(0.04)  207.17(0.24) 208.551.6    2516(0.1)50[1][20][5]2881UT0.9OpenLong    (1)1332530.5,6593
 


41Aug/312   191.7  200.16  207.66(0.03)  208.11(0.24)  206.68(-0.03) 208.431.6    2515(0)50[2][11][9]143UT1.1OpenLong    (1)-22815-200.5,5193
42Aug/311   191.7  200.16  207.59(0.01)  207.62(-0.01)  206.75(-0.28) 207.341.5    2515(-0.1)50[1][-10][13]-16-90RG0.4Wait    (1)-1543-4-9-0.2,3993
43Aug/310   191.7  200.16  207.57(-0.02)  207.64(-0.11)  207.34(-0.51) 205.691.4    2516(0.5)15[-1][-26][-11]-47-198RG-1SmallLong    (-2)-28-3-36-20-1.2,3393
44Aug/39   191.7  200.16  207.62(0.01)  207.86(-0.07)  208.4(-0.39) 205.811.4    2515(-0.3)25[1][-18][-14]-32-198DR-1.7OpenShort?    (-1)-21-11-40-20-1.2,4893
45Aug/215   190.33  198.14  207.59(0.03)  208.01(-0.09)  209.21(-0.17) 206.221.7    2215(-2.3)10[2][-7][-31]-4-143DR-1.9OpenShort?    (1)-9-67-34-20-0.9,6985
 


46Aug/214   190.33  198.14  207.52(0.14)  208.19(0.05)  209.56(0.49) 208.831.9    2218(-2.4)50[8][34][-11]6041CR-0.4HoldShort    (6)27-350100.8,9085
47Aug/213   190.33  198.14  207.24(0.19)  208.09(0.15)  208.54(0.29) 210.222.1    2220(-0.8)50[10][27][4]8820UT0.9HoldLong    (10)16-918201.6,9885
48Aug/212   190.33  198.14  206.85(0.21)  207.78(0.15)  207.93(0.28) 210.552.1    2221(-1.5)50[11][27][13]9738UT1.3HoldLong    (11)15932201.9,9985
49Aug/211   190.33  198.14  206.41(0.25)  207.46(0.15)  207.35(0.34) 210.222.1    2222(-1.2)50[14][31][30]6012UT1.3OpenLong    (12)196220201.8,6585
50Aug/210   190.33  198.14  205.89(0.17)  207.15(-0.06)  206.64(-0.13) 207.821.8    2224(-3.5)50[9][-2][40]35-116RG0.5Wait    (10)-711112170.9,6285
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA