|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $92.1700 One month high (close): $104.1300
FIS Daily Change: 0.63% Daily StdDev 2.1% FIS EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $100.51(0.63%) | Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.5
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 99 | 100.13 | 99.42(0.13) | 100.07(0.3) | 100.24(0.31) | 101.5 | 0.9 | | 7 | 33(4.3) | 50 | [6] | [24] | [17] | 89 | 151 | UT | 1.3 | OpenLong | | (6) | 15 | 31 | 20 | 20 | 2.2,84 | 54 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces: 100.13(daily_ema_10 -1.35%)
Support Levels: 100.07(weak_hourly_sma_10 -1.41%) 99.42(weak_hourly_sma_20 -2.05%) 99(daily_ema_20 -2.46%)
Resistance Levels:
|
| | | 2 | Aug/11 | 9 | 99 | 100.13 | 99.29(0.09) | 99.77(0.21) | 99.93(0.12) | 100.76 | 0.6 | | 7 | 28(2.5) | 50 | [4] | [12] | [21] | 65 | 82 | UT | 1 | OpenLong? | | (4) | 6 | 54 | 6 | 20 | 1.8,70 | 54 | | 3 | Aug/10 | 15 | 98.61 | 100.17 | 99.2(0.04) | 99.56(0.07) | 99.81(-0.21) | 99.49 | 0.3 | | 8 | 26(1.1) | 35 | [2] | [-7] | [-5] | 19 | -74 | DR | -0.4 | OpenShort? | | (1) | -10 | -3 | -14 | -20 | 0.4,59 | 53 | | 4 | Aug/10 | 14 | 98.61 | 100.17 | 99.16(0.14) | 99.49(0.06) | 100.02(-0.21) | 99.56 | 0.3 | | 8 | 25(-4.9) | 50 | [7] | [-6] | [-7] | 28 | -175 | DR | -0.6 | OpenShort | | (2) | -10 | -13 | -15 | -6 | 0.5,65 | 53 | | 5 | Aug/10 | 13 | 98.61 | 100.17 | 99.02(0.17) | 99.43(0.04) | 100.23(0.32) | 99.87 | 0.4 | | 8 | 30(-4.7) | 50 | [8] | [19] | [-1] | 46 | -12 | CR | -0.4 | HoldShort | | (7) | 15 | -5 | -9 | 20 | 0.9,73 | 53 | | | | |
| 6 | Aug/10 | 12 | 98.61 | 100.17 | 98.85(0.17) | 99.39(0.03) | 99.91(0.3) | 99.99 | 0.5 | | 8 | 34(-2.4) | 50 | [8] | [18] | [0] | 60 | 11 | UT | 0.1 | OpenLong | | (8) | 14 | -6 | -4 | 20 | 1.1,82 | 53 | | 7 | Aug/10 | 11 | 98.61 | 100.17 | 98.68(0.19) | 99.36(0.2) | 99.61(0.29) | 100.13 | 0.5 | | 8 | 37(-1.8) | 50 | [9] | [22] | [0] | 74 | 18 | UT | 0.5 | OpenLong | | (8) | 14 | -15 | 24 | 14 | 1.3,91 | 53 | | 8 | Aug/10 | 10 | 98.61 | 100.17 | 98.49(0.22) | 99.16(0.22) | 99.32(0.33) | 100.49 | 0.6 | | 8 | 39(-1.4) | 50 | [10] | [24] | [3] | 74 | 46 | UT | 1 | OpenLong | | (9) | 16 | -8 | 16 | 20 | 1.7,81 | 53 | | 9 | Aug/10 | 9 | 98.61 | 100.17 | 98.27(0.17) | 98.94(0.23) | 98.99(0.37) | 100.68 | 0.7 | | 8 | 40(4.6) | 50 | [8] | [26] | [43] | 72 | 163 | UT | 1.4 | OpenLong? | | (11) | 18 | 104 | 11 | 20 | 2,72 | 53 | | 10 | Aug/9 | 15 | 98.31 | 100.04 | 98.1(0.05) | 98.71(-0.06) | 98.63(-0.24) | 98.27 | -0 | | 7 | 35(0.5) | 30 | [2] | [-12] | [-7] | 3 | -105 | DR | -0.3 | OpenShort? | | (2) | -11 | -9 | -16 | -20 | 0.2,48 | 54 | | | | |
| 11 | Aug/9 | 14 | 98.31 | 100.04 | 98.05(0.11) | 98.77(-0.03) | 98.87(-0.23) | 98.48 | 0.1 | | 7 | 35(-1.6) | 45 | [5] | [-10] | [-6] | 26 | -149 | DR | -0.4 | OpenShort | | (3) | -11 | -8 | -15 | -9 | 0.4,66 | 54 | | 12 | Aug/9 | 13 | 98.31 | 100.04 | 97.94(0.11) | 98.8(-0.04) | 99.1(0.09) | 98.66 | 0.1 | | 7 | 37(-1.2) | 50 | [5] | [5] | [-3] | 40 | -27 | CR | -0.4 | HoldShort | | (5) | 4 | -2 | -12 | -4 | 0.6,75 | 54 | | 13 | Aug/9 | 12 | 98.31 | 100.04 | 97.83(0.12) | 98.8(0) | 99.01(0.12) | 98.71 | 0.1 | | 7 | 38(-0.9) | 45 | [6] | [8] | [-7] | 51 | -12 | CR | -0.3 | HoldShort | | (6) | 6 | -14 | -9 | -11 | 0.7,83 | 54 | | 14 | Aug/9 | 11 | 98.31 | 100.04 | 97.71(0.12) | 98.84(0.22) | 98.89(0.09) | 99.04 | 0.2 | | 7 | 39(0.4) | 50 | [6] | [11] | [-6] | 70 | 31 | CR | 0.1 | HoldShort | | (6) | 4 | -17 | 8 | -20 | 1.1,92 | 54 | | 15 | Aug/9 | 10 | 98.31 | 100.04 | 97.59(0.12) | 98.62(0.31) | 98.8(0.12) | 99.43 | 0.4 | | 7 | 38(2.3) | 50 | [6] | [15] | [-2] | 77 | 89 | CR | 0.5 | OpenShort | | (6) | 6 | -9 | 9 | -8 | 1.5,89 | 54 | | | | |
| 16 | Aug/9 | 9 | 98.31 | 100.04 | 97.47(0.09) | 98.32(0.32) | 98.68(0.18) | 99.65 | 0.4 | | 7 | 36(3.7) | 50 | [4] | [18] | [25] | 79 | 168 | UT | 0.9 | OpenLong? | | (6) | 9 | 64 | 9 | 20 | 1.9,81 | 54 | | 17 | Aug/8 | 15 | 98.13 | 100.01 | 97.38(-0.03) | 98.01(0.18) | 98.5(-0.18) | 98.18 | 0 | | 7 | 32(0) | 10 | [-1] | [-4] | [-2] | 46 | 61 | RG | -0.3 | Wait? | | (1) | -9 | 3 | -2 | -20 | 0.8,76 | 55 | | 18 | Aug/8 | 14 | 98.13 | 100.01 | 97.41(-0.32) | 97.83(0.23) | 98.68(-0.11) | 98.12 | -0 | | 7 | 32(-24.6) | -50 | [-15] | [-3] | [-8] | 50 | 391 | DT | -0.5 | OpenShort | | (-2) | -5 | -20 | 0 | -20 | 0.7,82 | 55 | | 19 | Aug/8 | 13 | 98.13 | 100.01 | 97.72(-0.32) | 97.61(0.12) | 98.79(0.37) | 98.58 | 0.1 | | 7 | 57(-16.6) | -20 | [-15] | [16] | [2] | 53 | 543 | UR | -0.1 | SmallShort | | (-14) | 17 | -8 | 11 | 20 | 0.5,90 | 55 | | 20 | Aug/8 | 12 | 98.13 | 100.01 | 98.03(-0.32) | 97.49(0.15) | 98.43(0.48) | 98.78 | 0.2 | | 7 | 73(-13.4) | -5 | [-15] | [22] | [8] | 53 | 564 | UR | 0.1 | SmallShort | | (-14) | 22 | -3 | 23 | 20 | 0.3,95 | 55 | | | | |
| 21 | Aug/8 | 11 | 98.13 | 100.01 | 98.34(-0.28) | 97.34(0.27) | 97.96(0.47) | 98.84 | 0.2 | | 7 | 87(-9.5) | 10 | [-13] | [25] | [7] | 50 | 487 | UR | 0.3 | SmallShort | | (-14) | 22 | -9 | 35 | 20 | 0.2,95 | 55 | | 22 | Aug/8 | 10 | 98.13 | 100.01 | 98.62(-0.25) | 97.08(0.29) | 97.5(0.57) | 99.05 | 0.3 | | 7 | 96(-6.6) | 35 | [-12] | [31] | [17] | 21 | 469 | UR | 0.5 | SmallShort | | (-12) | 27 | 16 | 29 | 20 | 0.1,68 | 55 | | 23 | Aug/8 | 9 | 98.13 | 100.01 | 98.87(-0.26) | 96.8(0.23) | 96.95(0.54) | 98.68 | 0.2 | | 7 | 103(-5.1) | 35 | [-12] | [28] | [37] | -15 | 414 | UR | 0.5 | SmallShort? | | (-12) | 25 | 82 | 18 | 20 | -0.1,38 | 55 | | 24 | Aug/5 | 15 | 97.95 | 100.05 | 99.13(-0.34) | 96.58(0.02) | 96.43(-0.12) | 96.8 | -0.3 | | 7 | 108(0.1) | 5 | [-16] | [-10] | [7] | -54 | 100 | RG | 0.1 | Wait? | | (-16) | -6 | 17 | 5 | 7 | -0.7,14 | 61 | | 25 | Aug/5 | 14 | 97.95 | 100.05 | 99.47(-0.29) | 96.56(-0.06) | 96.55(-0.17) | 96.4 | -0.5 | | 7 | 108(0.8) | -10 | [-13] | [-13] | [-2] | -67 | -39 | DT | -0 | OpenShort | | (-16) | -8 | -10 | 3 | 5 | -0.9,6 | 61 | | | | |
| 26 | Aug/5 | 13 | 97.95 | 100.05 | 99.76(-0.26) | 96.62(-0.12) | 96.71(0.06) | 96.62 | -0.4 | | 7 | 107(1.2) | 15 | [-12] | [-3] | [6] | -69 | -10 | RG | -0 | Wait | | (-13) | 3 | 11 | -1 | 20 | -0.9,4 | 61 | | 27 | Aug/5 | 12 | 97.95 | 100.05 | 100.02(-0.29) | 96.74(-0.27) | 96.65(-0.02) | 96.38 | -0.5 | | 7 | 106(2.5) | 10 | [-13] | [-11] | [8] | -69 | -48 | RG | -0.1 | Wait | | (-12) | -1 | 19 | 1 | 20 | -1,6 | 61 | | 28 | Aug/5 | 11 | 97.95 | 100.05 | 100.31(-0.31) | 97(-0.87) | 96.67(-0.08) | 95.96 | -0.6 | | 7 | 103(4) | -40 | [-14] | [-28] | [-12] | -75 | -114 | DT | -0.2 | OpenShort | | (-14) | -4 | -62 | 4 | 20 | -1.3,8 | 61 | | 29 | Aug/5 | 10 | 97.95 | 100.05 | 100.62(-0.2) | 97.85(-0.69) | 96.75(0.27) | 97.39 | -0.2 | | 7 | 99(1.4) | 30 | [-9] | [-6] | [15] | -66 | -30 | RG | 0.2 | Wait | | (-11) | 12 | 8 | 9 | 20 | -1,9 | 61 | | 30 | Aug/5 | 9 | 97.95 | 100.05 | 100.82(-0.25) | 98.53(-0.83) | 96.49(-0.03) | 97.21 | -0.2 | | 7 | 98(3.7) | 15 | [-12] | [-24] | [19] | -73 | -96 | RG | 0.2 | Wait? | | (-10) | -1 | 36 | 9 | 20 | -1.1,5 | 61 | | | | |
| 31 | Aug/4 | 15 | 97.82 | 100.25 | 101.07(-0.28) | 99.35(-0.81) | 96.52(-0.3) | 96.4 | -0.4 | | 8 | 94(7.8) | -20 | [-13] | [-36] | [-1] | -87 | -236 | DT | -0 | OpenShort? | | (-12) | -14 | 2 | 6 | -20 | -1.5,1 | 56 | | 32 | Aug/4 | 14 | 97.82 | 100.25 | 101.35(-0.34) | 100.16(-0.77) | 96.81(-0.53) | 96.36 | -0.4 | | 8 | 87(6.1) | -35 | [-15] | [-46] | [-6] | -93 | -268 | DT | -0.2 | OpenShort | | (-12) | -24 | 4 | 7 | -20 | -1.7,0 | 56 | | 33 | Aug/4 | 13 | 97.82 | 100.25 | 101.7(-0.34) | 100.94(-0.74) | 97.33(-1.66) | 96.27 | -0.5 | | 8 | 80(8.4) | -35 | [-15] | [-96] | [-18] | -100 | -610 | DT | -0.4 | HoldShort | | (-16) | -75 | -13 | -3 | -20 | -2,0 | 56 | | 34 | Aug/4 | 12 | 97.82 | 100.25 | 102.05(-0.33) | 101.69(-0.69) | 98.97(-1.62) | 96.57 | -0.4 | | 8 | 72(9.9) | -35 | [-15] | [-93] | [-26] | -105 | -620 | DT | -1 | HoldShort | | (-14) | -73 | -20 | -13 | -20 | -2.2,0 | 56 | | 35 | Aug/4 | 11 | 97.82 | 100.25 | 102.39(-0.34) | 102.4(-0.51) | 100.6(-1.57) | 97.03 | -0.2 | | 8 | 62(10.8) | -35 | [-15] | [-87] | [-44] | -113 | -577 | DT | -1.7 | HoldShort | | (-14) | -71 | -38 | -61 | -20 | -2.5,0 | 56 | | | | |
| 36 | Aug/4 | 10 | 97.82 | 100.25 | 102.74(-0.26) | 102.92(-0.37) | 102.2(-1.24) | 97.9 | 0 | | 8 | 51(10.1) | -35 | [-12] | [-68] | [-44] | -91 | -522 | DT | -2.4 | OpenShort | | (-13) | -56 | -42 | -59 | -20 | -2.7,27 | 56 | | 37 | Aug/4 | 9 | 97.82 | 100.25 | 103.01(-0.17) | 103.3(-0.31) | 103.48(-1.01) | 98.87 | 0.3 | | 8 | 41(10.7) | -25 | [-8] | [-55] | [-103] | -65 | -487 | DT | -3.3 | OpenShort? | | (-10) | -46 | -225 | -55 | -20 | -2.9,58 | 56 | | 38 | Aug/3 | 15 | 97.71 | 100.55 | 103.19(0.16) | 103.62(0.22) | 104.54(0.11) | 104.42 | 1.9 | | 15 | 31(-1.2) | 50 | [7] | [15] | [-4] | 71 | -22 | CR | -0.1 | HoldShort? | | (5) | 5 | -11 | -8 | 7 | 1.2,91 | 80 | | 39 | Aug/3 | 14 | 97.71 | 100.55 | 103.03(0.12) | 103.39(0.28) | 104.42(0.21) | 104.69 | 2 | | 15 | 32(1.8) | 50 | [6] | [21] | [-1] | 85 | 84 | CR | 0.2 | OpenShort | | (8) | 10 | -11 | 0 | 20 | 1.5,97 | 80 | | 40 | Aug/3 | 13 | 97.71 | 100.55 | 102.91(0.14) | 103.1(0.29) | 104.2(0.56) | 104.97 | 2.1 | | 15 | 30(3.1) | 50 | [7] | [38] | [13] | 100 | 200 | UT | 0.7 | HoldLong | | (6) | 27 | 16 | 14 | 20 | 2,100 | 80 | | | | |
| 41 | Aug/3 | 12 | 97.71 | 100.55 | 102.77(0.14) | 102.8(0.26) | 103.62(0.5) | 104.57 | 2 | | 15 | 27(2.3) | 50 | [7] | [35] | [15] | 94 | 161 | UT | 1 | OpenLong | | (6) | 24 | 20 | 19 | 20 | 1.9,96 | 80 | | 42 | Aug/3 | 11 | 97.71 | 100.55 | 102.63(0.1) | 102.53(0.06) | 103.1(0.39) | 104.07 | 1.8 | | 15 | 25(1.2) | 50 | [5] | [24] | [17] | 84 | 135 | UT | 1.1 | OpenLong | | (5) | 19 | 12 | 37 | 20 | 1.7,91 | 80 | | 43 | Aug/3 | 10 | 97.71 | 100.55 | 102.53(0.11) | 102.47(0.06) | 102.7(0.34) | 103.78 | 1.7 | | 15 | 23(1.1) | 50 | [5] | [22] | [14] | 58 | 92 | UT | 1.3 | OpenLong | | (4) | 16 | 7 | 30 | 20 | 1.5,70 | 80 | | 44 | Aug/3 | 9 | 97.71 | 100.55 | 102.42(0.05) | 102.41(0.03) | 102.35(0.33) | 103.6 | 1.7 | | 15 | 22(1.3) | 50 | [2] | [20] | [30] | 37 | 155 | UT | 1.6 | OpenLong? | | (4) | 16 | 60 | 22 | 20 | 1.5,49 | 80 | | 45 | Aug/2 | 15 | 97.22 | 99.85 | 102.37(0.02) | 102.38(-0.19) | 102.01(0.04) | 102.16 | 1.6 | | 13 | 21(-2.5) | 50 | [1] | [-0] | [4] | -26 | -32 | UT | 0.2 | OpenLong? | | (-1) | 2 | 7 | -1 | 19 | -0.3,32 | 72 | | | | |
| 46 | Aug/2 | 14 | 97.22 | 99.85 | 102.35(0.08) | 102.57(-0.16) | 101.97(0.01) | 101.99 | 1.5 | | 13 | 23(-3.1) | 50 | [4] | [-0] | [-1] | -32 | -127 | DR | 0 | OpenShort | | (0) | 1 | 0 | -1 | -5 | -0.5,31 | 72 | | 47 | Aug/2 | 13 | 97.22 | 99.85 | 102.27(0.1) | 102.73(-0.03) | 101.96(-0.26) | 101.99 | 1.5 | | 13 | 27(-4.2) | 50 | [5] | [-10] | [-6] | -29 | -216 | DR | 0 | OpenShort | | (3) | -12 | -3 | -8 | -20 | -0.3,29 | 72 | | 48 | Aug/2 | 12 | 97.22 | 99.85 | 102.17(0.12) | 102.76(0.09) | 102.23(-0.22) | 102.07 | 1.5 | | 13 | 31(-5) | 50 | [6] | [-5] | [-3] | -24 | -206 | DR | -0.2 | OpenShort | | (5) | -11 | 10 | -8 | -20 | -0.1,29 | 72 | | 49 | Aug/2 | 11 | 97.22 | 99.85 | 102.05(0.13) | 102.67(-0.05) | 102.46(-0.27) | 101.83 | 1.5 | | 13 | 36(-4.7) | 50 | [6] | [-10] | [-7] | -28 | -242 | DR | -0.6 | OpenShort | | (5) | -13 | -6 | -9 | -20 | -0.2,27 | 72 | | 50 | Aug/2 | 10 | 97.22 | 99.85 | 101.92(0.12) | 102.72(-0.05) | 102.74(-0.45) | 101.96 | 1.5 | | 13 | 40(-3.6) | 50 | [6] | [-19] | [-3] | -4 | -262 | DR | -0.6 | OpenShort | | (6) | -21 | 1 | -1 | -20 | 0,46 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|