DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $85.8650 One month high (close): $117.7000

DDOG Daily Change: -2.41% Daily StdDev 5.47% DDOG EMA_5_Trend: 0.82% 10Minute StdDev: $3.8777

Latest Price : $114.86(-2.41%)

Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($1.3) Thu. Aug 11, 2022($2.2) Wed. Aug 10, 2022($4.1) Tue. Aug 9, 2022($3.3) Mon. Aug 8, 2022($2.1) Fri. Aug 5, 2022($2.6) Thu. Aug 4, 2022($2)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -1.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	10	102.64	110.57	113.95(0.13)	116.89(0.92)	117.98(0.33)	118.74	1.7	14	42(1.5)	50	[2]	[18]	[-1]	79	370	CR	0.2	OpenShort	(3)	6	10	2	-20	1.2,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.89(hourly_sma_10 -1.56%) 113.95(hourly_sma_20 -4.03%) 110.57(daily_ema_10 -6.88%) 102.64(daily_ema_20 -13.56%) Resistance Levels:

2	Aug/11	9	102.64	110.57	113.95(0)	115.83(0.89)	117.59(0.12)	118.09	1.7	14	40(0.1)	50	[0]	[13]	[-1]	76	413	CR	0.1	OpenShort?	(2)	2	9	-1	-20	1.1,98	70
3	Aug/10	15	101.55	108.74	113.8(0.05)	114.81(0.82)	117.45(0.03)	117.53	1.8	14	40(-1.4)	50	[1]	[12]	[0]	73	286	UT	0	OpenLong?	(-0)	1	2	-1	-4	1,98	62
4	Aug/10	14	101.55	108.74	113.74(0.18)	113.88(0.72)	117.42(0.01)	117.4	1.8	14	42(1.1)	50	[3]	[11]	[3]	73	137	UT	-0	OpenLong	(1)	0	-6	-2	20	1,98	62
5	Aug/10	13	101.55	108.74	113.53(0.19)	113.07(0.74)	117.41(1.4)	117.78	1.8	14	41(1.5)	50	[4]	[37]	[14]	79	531	UT	0.1	OpenLong	(4)	26	9	8	20	1.2,99	62

6	Aug/10	12	101.55	108.74	113.32(0.13)	112.24(0.62)	115.79(1.53)	117.19	1.8	14	39(1.2)	50	[2]	[38]	[15]	75	595	UT	0.4	OpenLong	(3)	28	-3	15	20	1.1,97	62
7	Aug/10	11	101.55	108.74	113.17(0.19)	111.55(0.39)	114.05(1.69)	117.41	1.8	14	38(1.6)	50	[4]	[39]	[31]	79	608	UT	1	OpenLong	(3)	31	2	49	20	1.3,96	62
8	Aug/10	10	101.55	108.74	112.96(0.26)	111.12(0.3)	112.15(1.62)	117.3	1.8	14	36(1.5)	50	[5]	[37]	[33]	55	524	UT	1.6	OpenLong	(3)	30	-3	46	20	1.4,70	62
9	Aug/10	9	101.55	108.74	112.67(0.18)	110.79(0.28)	110.36(1.51)	117.49	1.8	14	35(2.3)	50	[3]	[35]	[81]	29	629	UT	2.3	OpenLong?	(5)	28	130	41	20	1.6,39	62
10	Aug/9	15	100.46	106.39	112.47(0.02)	110.48(-0.46)	108.72(0.05)	109.58	1.1	11	32(-3.5)	50	[0]	[-0]	[11]	-68	-271	UT	0.3	OpenLong?	(-3)	1	18	8	20	-1,7	58

11	Aug/9	14	100.46	106.39	112.45(-0.1)	110.99(-0.71)	108.67(-0.35)	108.52	1	11	36(1.3)	50	[-2]	[-10]	[2]	-83	-334	RG	-0.1	Wait	(-1)	-7	10	-1	-11	-1.4,2	58
12	Aug/9	13	100.46	106.39	112.56(-0.1)	111.78(-0.9)	109.05(-0.96)	107.95	0.9	11	35(1.9)	35	[-2]	[-23]	[-7]	-93	-554	RG	-0.4	Wait	(-2)	-18	-4	-9	-20	-1.7,0	58
13	Aug/9	12	100.46	106.39	112.67(-0.06)	112.79(-0.72)	110.11(-1.01)	108.19	1	11	33(1.2)	20	[-1]	[-22]	[-20]	-93	-599	RG	-0.7	Wait	(-2)	-19	-20	-18	-20	-1.7,0	58
14	Aug/9	11	100.46	106.39	112.74(0.03)	113.61(-0.32)	111.23(-0.9)	109.38	1.1	11	32(-0.4)	15	[1]	[-16]	[-21]	-79	-566	DR	-0.7	HoldShort	(-0)	-17	-1	-29	-20	-1.3,4	58
15	Aug/9	10	100.46	106.39	112.71(0.12)	113.98(-0.38)	112.24(-1)	109.44	1.1	11	32(-3)	25	[2]	[-18]	[-26]	-65	-672	DR	-1.1	OpenShort	(1)	-19	-14	-29	-20	-1.3,18	58

16	Aug/9	9	100.46	106.39	112.58(0.13)	114.42(-0.33)	113.37(-1)	110.31	1.2	11	35(-2.2)	25	[2]	[-18]	[-33]	-38	-593	DR	-1.1	OpenShort?	(3)	-19	-44	-26	-20	-0.8,32	58
17	Aug/8	15	99.79	104.15	112.43(0.31)	114.8(-0.01)	114.52(-0.83)	113.09	1.7	9	37(-5.1)	45	[6]	[-11]	[-14]	7	-478	DR	-0.5	OpenShort?	(5)	-15	-12	-16	-20	0.2,52	67
18	Aug/8	14	99.79	104.15	112.08(0.09)	114.81(0.22)	115.48(-0.43)	113.83	1.8	9	42(0.3)	15	[2]	[-2]	[-15]	22	-34	DR	-0.5	OpenShort	(7)	-8	-12	-19	-20	0.5,59	67
19	Aug/8	13	99.79	104.15	111.98(0.13)	114.56(0.09)	115.98(0.21)	114.56	1.9	9	42(0.7)	45	[2]	[8]	[-6]	41	152	CR	-0.4	HoldShort	(2)	4	-4	-19	-20	0.8,71	67
20	Aug/8	12	99.79	104.15	111.84(0.09)	114.46(0.46)	115.74(0.19)	114.8	1.9	9	41(0.7)	25	[2]	[11]	[-16]	56	216	CR	-0.3	HoldShort	(3)	3	-23	-13	-20	0.9,83	67

21	Aug/8	11	99.79	104.15	111.74(0.21)	113.94(0.52)	115.52(0.36)	116.29	2.1	9	41(2.2)	45	[4]	[15]	[-5]	79	288	CR	0.2	OpenShort	(3)	7	-25	3	20	1.4,94	67
22	Aug/8	10	99.79	104.15	111.51(0.36)	113.35(0.76)	115.11(0.95)	117.92	2.3	9	38(5.9)	50	[7]	[29]	[20]	99	448	UT	0.9	OpenLong	(5)	17	24	7	20	2.1,96	67
23	Aug/8	9	99.79	104.15	111.11(0.29)	112.49(0.56)	114.03(0.8)	116.36	2.1	9	32(2.9)	50	[5]	[24]	[25]	96	381	UT	0.9	OpenLong?	(5)	14	49	4	20	2.1,93	67
24	Aug/5	15	99.23	101.94	110.79(0.18)	111.86(0.37)	113.13(-0.07)	113.28	1.9	6	30(-0.7)	40	[3]	[6]	[-1]	71	26	CR	0.1	HoldShort?	(3)	-1	-4	-3	9	1.1,93	69
25	Aug/5	14	99.23	101.94	110.59(0.3)	111.45(0.63)	113.21(0.74)	113.51	1.9	6	30(-0.5)	50	[5]	[23]	[-2]	79	143	CR	0.1	OpenShort	(4)	13	-12	12	-2	1.3,96	69

26	Aug/5	13	99.23	101.94	110.26(0.33)	110.75(0.64)	112.38(0.73)	114.29	2	6	31(1.8)	50	[6]	[23]	[14]	84	226	UT	0.8	OpenLong	(6)	13	16	4	20	1.8,89	69
27	Aug/5	12	99.23	101.94	109.9(0.28)	110.05(0.65)	111.57(0.56)	113.28	1.9	6	29(0.8)	50	[5]	[20]	[19]	79	172	UT	0.8	HoldLong	(5)	10	31	22	20	1.6,89	69
28	Aug/5	11	99.23	101.94	109.59(0.16)	109.34(-0.05)	110.95(0.33)	111.35	1.6	6	28(0)	45	[3]	[9]	[0]	44	83	UT	0.2	OpenLong	(4)	6	-35	5	20	0.8,74	69
29	Aug/5	10	99.23	101.94	109.41(0.34)	109.4(0.17)	110.58(0.82)	113.53	1.9	6	28(1.3)	50	[6]	[21]	[44]	73	247	UT	1.4	OpenLong	(5)	15	69	17	20	2,73	69
30	Aug/5	9	99.23	101.94	109.04(0.2)	109.21(-0.3)	109.68(0.5)	109.33	1.3	6	27(-2.5)	50	[4]	[10]	[0]	13	-48	UT	-0.2	OpenLong?	(3)	9	-18	5	20	0.1,60	69

31	Aug/4	15	98.83	99.89	108.82(0.28)	109.54(-0.11)	109.13(0.56)	110.46	1.6	3	29(-3.7)	50	[5]	[12]	[11]	29	12	UT	0.6	OpenLong?	(5)	10	6	13	20	0.7,61	64
32	Aug/4	14	98.83	99.89	108.52(0.3)	109.66(-0.05)	108.52(0.74)	110.1	1.6	3	33(-2.9)	50	[5]	[16]	[10]	21	39	UT	0.7	OpenLong	(5)	13	10	20	20	0.7,53	64
33	Aug/4	13	98.83	99.89	108.2(0.29)	109.71(-0.01)	107.72(-0.45)	109.5	1.5	3	36(-2.8)	30	[5]	[-5]	[2]	-3	-279	RG	0.7	Wait	(5)	-8	8	1	-10	0.5,35	64
34	Aug/4	12	98.83	99.89	107.89(0.25)	109.72(0.01)	108.21(-0.46)	108.99	1.4	3	39(-1.8)	50	[4]	[-5]	[9]	-11	-260	RG	0.3	Wait	(5)	-8	41	-6	-20	0.4,29	64
35	Aug/4	11	98.83	99.89	107.62(0.07)	109.71(-0.08)	108.71(-1.2)	106.56	1.1	3	41(-1.1)	-30	[1]	[-20]	[-27]	-40	-466	DR	-0.8	OpenShort	(2)	-21	-16	-41	-20	-0.4,20	64

36	Aug/4	10	98.83	99.89	107.54(0.16)	109.8(0.05)	110.03(-0.69)	107.52	1.2	3	42(-1.1)	10	[3]	[-10]	[-8]	-5	-327	DR	-0.9	OpenShort	(3)	-12	25	-30	-20	-0,45	64
37	Aug/4	9	98.83	99.89	107.37(0.14)	109.75(-0.08)	110.8(-0.81)	106.06	1	3	43(-1.6)	-25	[3]	[-13]	[-53]	6	-458	DR	-1.6	OpenShort?	(1)	-14	-95	-31	-20	-0.4,66	64
38	Aug/3	15	98.6	98.83	107.22(0.54)	109.84(0.38)	111.7(0.44)	111.92	1.9	3	44(-3.1)	50	[10]	[16]	[4]	82	13	UT	0.1	HoldLong?	(8)	8	4	-6	20	1.5,94	66
39	Aug/3	14	98.6	98.83	106.64(0.48)	109.42(0.51)	111.21(0.42)	111.68	1.9	3	47(-0.1)	45	[9]	[16]	[-2]	85	104	CR	0.1	OpenShort	(10)	8	-14	-4	20	1.5,97	66
40	Aug/3	13	98.6	98.83	106.13(0.58)	108.87(0.73)	110.74(1.1)	112.56	2	3	48(2.5)	50	[10]	[31]	[12]	100	311	UT	0.6	HoldLong	(10)	20	13	3	20	2,100	66

41	Aug/3	12	98.6	98.83	105.52(0.6)	108.08(0.65)	109.54(0.78)	111.78	1.9	3	45(0.5)	50	[11]	[24]	[15]	100	191	UT	0.7	CloseLong	(10)	14	19	4	20	2,100	66
42	Aug/3	11	98.6	98.83	104.89(0.58)	107.38(0.65)	108.69(0.65)	110.62	1.7	3	45(-0.5)	50	[10]	[22]	[13]	98	140	UT	0.6	HoldLong	(11)	12	19	8	20	1.9,100	66
43	Aug/3	10	98.6	98.83	104.28(0.55)	106.69(0.62)	107.99(0.41)	109.49	1.6	3	45(0.5)	50	[10]	[17]	[7]	90	57	UT	0.5	HoldLong	(10)	7	7	2	20	1.7,97	66
44	Aug/3	9	98.6	98.83	103.71(0.43)	106.03(0.45)	107.55(0.5)	109.09	1.5	3	45(1.6)	50	[8]	[17]	[20]	89	221	UT	0.5	OpenLong?	(10)	9	37	1	20	1.7,96	66
45	Aug/2	15	98.24	97.5	103.27(0.42)	105.55(0.25)	107.02(0.37)	106.88	1.3	0	43(-3.1)	35	[8]	[13]	[-1]	73	23	CR	-0	HoldShort?	(7)	7	-9	-7	20	1.2,93	58

46	Aug/2	14	98.24	97.5	102.84(0.57)	105.29(0.29)	106.63(0.5)	107.42	1.4	0	46(-2.8)	50	[10]	[16]	[8]	85	12	UT	0.3	HoldLong	(9)	9	6	-1	20	1.5,97	58
47	Aug/2	13	98.24	97.5	102.26(0.6)	104.99(0.38)	106.1(0.71)	107.07	1.3	0	49(-2)	50	[11]	[21]	[2]	85	49	UT	0.3	HoldLong	(11)	13	-10	2	20	1.5,97	58
48	Aug/2	12	98.24	97.5	101.65(0.63)	104.59(0.69)	105.35(0.81)	107.64	1.4	0	51(-0.7)	50	[11]	[25]	[19]	95	169	UT	0.7	HoldLong	(12)	14	27	32	20	1.8,100	58
49	Aug/2	11	98.24	97.5	101.01(0.58)	103.87(0.48)	104.5(0.46)	106.03	1.2	0	52(-0.6)	50	[10]	[17]	[15]	88	40	UT	0.5	HoldLong	(11)	8	18	29	20	1.5,100	58
50	Aug/2	10	98.24	97.5	100.43(0.43)	103.37(0.37)	104.02(0.01)	104.98	1	0	52(-0.3)	35	[8]	[7]	[8]	80	23	UT	0.3	HoldLong	(10)	0	6	27	16	1.3,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI