|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $100.6800 One month high (close): $102.6500
CTXS Daily Change: -0.15% Daily StdDev 1.26% CTXS EMA_5_Trend: 0.1% 10Minute StdDev: $0.1583
Latest Price : $102.5(-0.15%) | Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.1) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.2) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 101.93 | 102.1 | 102.48(0.01) | 102.61(0.03) | 102.63(-0.01) | 102.64 | 1.5 | | 2 | 37(0.7) | 5 | [1] | [1] | [1] | 57 | 7 | RG | 0.1 | Wait | | (1) | -1 | 4 | 1 | -2 | 0.9,84 | 62 | Sample size 33 Avg positive next hour return: 0.09%(55%) Avg negative next hour return: -0.02%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.48(hourly_sma_20 -0.16%) 102.1(daily_ema_10 -0.53%) 101.93(daily_ema_20 -0.69%)
Resistance Levels:
|
| | | 2 | Aug/11 | 9 | 101.93 | 102.1 | 102.47(-0.01) | 102.58(0.03) | 102.64(-0.02) | 102.59 | 1.4 | | 2 | 36(-1.6) | -15 | [-1] | [-0] | [-3] | 49 | 15 | DT | -0.3 | OpenShort? | | (1) | -2 | -5 | -9 | -3 | 0.7,81 | 62 | | 3 | Aug/10 | 15 | 101.92 | 102.02 | 102.47(0) | 102.55(0.02) | 102.66(-0.01) | 102.65 | 1.6 | | 2 | 38(-2.5) | 0 | [0] | [1] | [1] | 61 | 17 | UR | -0.1 | SmallShort? | | (-1) | -1 | 5 | -6 | 2 | 1,86 | 60 | | 4 | Aug/10 | 14 | 101.92 | 102.02 | 102.48(0.01) | 102.53(0.02) | 102.67(-0.01) | 102.59 | 1.5 | | 2 | 40(-0.1) | -5 | [1] | [1] | [-4] | 54 | -3 | CR | -0.4 | HoldShort | | (-1) | -1 | -6 | -8 | -4 | 0.6,89 | 60 | | 5 | Aug/10 | 13 | 101.92 | 102.02 | 102.47(0.02) | 102.51(0.02) | 102.68(0.09) | 102.67 | 1.6 | | 2 | 40(-0.6) | 15 | [2] | [9] | [1] | 75 | 23 | UT | -0.1 | HoldLong | | (2) | 7 | -2 | 9 | 8 | 1.1,97 | 60 | | | | |
| 6 | Aug/10 | 12 | 101.92 | 102.02 | 102.45(0.03) | 102.49(0.04) | 102.59(0.08) | 102.7 | 1.7 | | 2 | 41(-2.4) | 10 | [2] | [9] | [4] | 80 | 10 | RG | 0.6 | Wait | | (2) | 6 | -1 | 19 | 9 | 1.3,97 | 60 | | 7 | Aug/10 | 11 | 101.92 | 102.02 | 102.42(0.04) | 102.45(0.04) | 102.51(0.07) | 102.71 | 1.7 | | 2 | 43(-0.7) | 20 | [3] | [9] | [8] | 78 | 7 | UT | 1 | HoldLong | | (3) | 6 | 1 | 43 | 5 | 1.5,90 | 60 | | 8 | Aug/10 | 10 | 101.92 | 102.02 | 102.38(0.02) | 102.41(0.05) | 102.44(0.06) | 102.7 | 1.7 | | 2 | 44(2.5) | 5 | [2] | [8] | [6] | 49 | 25 | RG | 1.3 | SmallShort | | (2) | 5 | 5 | 21 | 10 | 1.6,59 | 60 | | 9 | Aug/10 | 9 | 101.92 | 102.02 | 102.36(0.02) | 102.36(0.03) | 102.38(0.03) | 102.64 | 1.6 | | 2 | 42(1.5) | 20 | [2] | [5] | [14] | 23 | 17 | UT | 1.4 | OpenLong? | | (2) | 2 | 35 | 8 | 14 | 1.5,35 | 60 | | 10 | Aug/9 | 15 | 101.89 | 101.9 | 102.36(0) | 102.33(-0.02) | 102.35(-0.04) | 102.18 | 0.7 | | 1 | 40(-2.7) | 0 | [0] | [-3] | [-8] | -51 | -30 | DR | -0.9 | OpenShort? | | (0) | -3 | -12 | -22 | -7 | -0.9,22 | 51 | | | | |
| 11 | Aug/9 | 14 | 101.89 | 101.9 | 102.34(0.02) | 102.35(-0.02) | 102.35(0) | 102.33 | 1 | | 1 | 43(-2.3) | 5 | [2] | [0] | [-2] | -15 | -20 | DR | -0.3 | OpenShort | | (1) | 0 | -2 | -9 | 4 | -0.1,38 | 51 | | 12 | Aug/9 | 13 | 101.89 | 101.9 | 102.32(0.01) | 102.37(-0.03) | 102.39(0.01) | 102.36 | 1.1 | | 1 | 45(-2.3) | 5 | [1] | [0] | [-2] | -2 | -8 | DR | -0.2 | OpenShort | | (2) | 1 | -5 | -4 | 7 | 0.2,43 | 51 | | 13 | Aug/9 | 12 | 101.89 | 101.9 | 102.31(0.02) | 102.4(-0.04) | 102.38(0.04) | 102.42 | 1.2 | | 1 | 47(-1.1) | 5 | [2] | [3] | [2] | 14 | -0 | RG | 0.2 | Wait | | (2) | 3 | 1 | 7 | 7 | 0.5,51 | 51 | | 14 | Aug/9 | 11 | 101.89 | 101.9 | 102.29(0.01) | 102.44(0.01) | 102.34(0.03) | 102.41 | 1.2 | | 1 | 48(-0.1) | 0 | [1] | [4] | [1] | 13 | 7 | RG | 0.3 | Wait | | (2) | 2 | -1 | 10 | 1 | 0.6,48 | 51 | | 15 | Aug/9 | 10 | 101.89 | 101.9 | 102.28(0.02) | 102.43(0.01) | 102.34(0) | 102.42 | 1.2 | | 1 | 49(-0.5) | 5 | [2] | [1] | [2] | 10 | -10 | RG | 0.5 | Wait | | (1) | 0 | 5 | 8 | -9 | 0.7,42 | 51 | | | | |
| 16 | Aug/9 | 9 | 101.89 | 101.9 | 102.26(0.02) | 102.42(0.04) | 102.31(-0.02) | 102.35 | 1.1 | | 1 | 49(-0.6) | 5 | [2] | [1] | [1] | -6 | -16 | RG | 0.2 | Wait? | | (1) | -2 | 6 | -3 | -8 | 0.4,34 | 51 | | 17 | Aug/8 | 15 | 101.88 | 101.8 | 102.26(0) | 102.38(0.02) | 102.33(-0.1) | 102.27 | 0.8 | | 1 | 50(6.6) | -5 | [0] | [-6] | [-3] | -18 | -26 | DR | -0.3 | OpenShort? | | (2) | -8 | 2 | -18 | -14 | 0.1,30 | 48 | | 18 | Aug/8 | 14 | 101.88 | 101.8 | 102.24(0.01) | 102.38(0) | 102.43(-0.11) | 102.24 | 0.7 | | 1 | 43(-0.9) | -5 | [1] | [-8] | [-6] | -15 | -38 | DR | -0.9 | OpenShort | | (0) | -9 | -2 | -29 | -6 | 0,35 | 48 | | 19 | Aug/8 | 13 | 101.88 | 101.8 | 102.23(0.01) | 102.36(0.01) | 102.54(-0.02) | 102.27 | 0.8 | | 1 | 44(-0.7) | -5 | [1] | [-0] | [-9] | 3 | -15 | DR | -1.2 | OpenShort | | (2) | -2 | -8 | -36 | -10 | 0.2,48 | 48 | | 20 | Aug/8 | 12 | 101.88 | 101.8 | 102.22(0.01) | 102.35(0.02) | 102.56(0.03) | 102.37 | 1 | | 1 | 45(0.2) | -15 | [1] | [4] | [-9] | 37 | 7 | CR | -0.9 | HoldShort | | (1) | 2 | -13 | -30 | 2 | 0.7,69 | 48 | | | | |
| 21 | Aug/8 | 11 | 101.88 | 101.8 | 102.21(0.01) | 102.33(0.05) | 102.53(0.11) | 102.53 | 1.3 | | 1 | 44(2.2) | -10 | [1] | [12] | [-4] | 72 | 48 | CR | 0 | HoldShort | | (2) | 9 | -15 | 6 | -1 | 1.4,87 | 48 | | 22 | Aug/8 | 10 | 101.88 | 101.8 | 102.2(0.01) | 102.28(0.06) | 102.42(0.13) | 102.73 | 1.7 | | 1 | 42(5.5) | 10 | [1] | [14] | [7] | 111 | 73 | RG | 1.5 | SmallShort | | (1) | 10 | -4 | 39 | 18 | 2.5,98 | 48 | | 23 | Aug/8 | 9 | 101.88 | 101.8 | 102.19(0.02) | 102.22(0.08) | 102.29(0.12) | 102.78 | 1.8 | | 1 | 37(11.4) | 35 | [2] | [14] | [23] | 128 | 70 | UT | 2.7 | HoldLong? | | (2) | 10 | 31 | 61 | 20 | 3.2,98 | 48 | | 24 | Aug/5 | 15 | 101.8 | 101.68 | 102.17(0.02) | 102.14(0.02) | 102.17(0.03) | 102.37 | 0.8 | | 2 | 25(9.2) | 30 | [2] | [5] | [10] | 55 | 7 | UT | 1.6 | OpenLong? | | (0) | 2 | 13 | 32 | 7 | 1.6,65 | 51 | | 25 | Aug/5 | 14 | 101.8 | 101.68 | 102.17(0) | 102.12(0.01) | 102.17(0) | 102.21 | 0.5 | | 2 | 16(0) | 20 | [0] | [1] | [4] | -5 | 10 | UR | 0.6 | SmallShort | | (1) | 0 | 13 | -5 | 7 | 0.5,33 | 51 | | | | |
| 26 | Aug/5 | 13 | 101.8 | 101.68 | 102.17(0) | 102.12(0) | 102.17(0) | 102.04 | 0.3 | | 2 | 16(0.4) | 5 | [0] | [1] | [-3] | -55 | -10 | CR | -0.8 | HoldShort | | (0) | 0 | -1 | -14 | -5 | -0.9,18 | 51 | | 27 | Aug/5 | 12 | 101.8 | 101.68 | 102.15(-0.01) | 102.11(-0.01) | 102.14(-0.01) | 102.05 | 0.3 | | 2 | 16(-0.2) | -0 | [-1] | [-0] | [-6] | -41 | -2 | RG | -0.8 | SmallLong | | (-1) | -1 | -14 | -7 | -1 | -0.8,29 | 51 | | 28 | Aug/5 | 11 | 101.8 | 101.68 | 102.16(0.03) | 102.12(0.03) | 102.15(0.05) | 102.23 | 0.6 | | 2 | 16(-2.6) | 40 | [2] | [7] | [4] | 9 | -8 | UT | 0.7 | OpenLong | | (1) | 4 | 4 | 18 | 2 | 0.6,44 | 51 | | 29 | Aug/5 | 10 | 101.8 | 101.68 | 102.13(0.03) | 102.12(0) | 102.1(-0.01) | 102.18 | 0.5 | | 2 | 19(-6.8) | 30 | [2] | [1] | [1] | -12 | -33 | UT | 0.6 | OpenLong | | (2) | -1 | -2 | 6 | 1 | 0.4,28 | 51 | | 30 | Aug/5 | 9 | 101.8 | 101.68 | 102.1(0.04) | 102.12(0) | 102.11(0.03) | 102.2 | 0.5 | | 2 | 25(-6.6) | 40 | [3] | [4] | [4] | -21 | -23 | UT | 0.5 | OpenLong? | | (2) | 2 | 11 | -5 | 10 | 0.5,17 | 51 | | | | |
| 31 | Aug/4 | 15 | 101.64 | 101.57 | 102.06(0.03) | 102.09(-0.03) | 102.11(0) | 102.06 | 0.5 | | 2 | 32(-1.1) | 15 | [2] | [-0] | [-3] | -46 | -31 | DR | -0.1 | OpenShort? | | (3) | 0 | 2 | -20 | 3 | 0,4 | 40 | | 32 | Aug/4 | 14 | 101.64 | 101.57 | 102.03(0.04) | 102.12(-0.04) | 102.08(-0.01) | 102.04 | 0.5 | | 2 | 33(-4.2) | 20 | [3] | [-1] | [-3] | -30 | -44 | DR | -0.1 | OpenShort | | (2) | -1 | -1 | -17 | 7 | 0,20 | 40 | | 33 | Aug/4 | 13 | 101.64 | 101.57 | 101.99(0.02) | 102.16(-0.03) | 102.08(0) | 102.05 | 0.5 | | 2 | 37(-2) | 10 | [2] | [-0] | [-4] | -5 | -10 | DR | -0.1 | OpenShort | | (3) | 0 | -7 | -9 | -3 | 0.2,40 | 40 | | 34 | Aug/4 | 12 | 101.64 | 101.57 | 101.97(0.04) | 102.19(0.01) | 102.09(0.02) | 102.14 | 0.6 | | 2 | 39(-1) | 15 | [3] | [3] | [-0] | 13 | -16 | UT | 0.1 | OpenLong | | (2) | 2 | 4 | -6 | -5 | 0.5,50 | 40 | | 35 | Aug/4 | 11 | 101.64 | 101.57 | 101.93(0.02) | 102.18(-0.01) | 102.07(-0.03) | 102.09 | 0.5 | | 2 | 40(-0.7) | 5 | [2] | [-2] | [-0] | 22 | -8 | RG | 0.1 | Wait | | (2) | -2 | 3 | -4 | -6 | 0.5,59 | 40 | | | | |
| 36 | Aug/4 | 10 | 101.64 | 101.57 | 101.91(0.02) | 102.19(-0.01) | 102.1(-0.07) | 102.05 | 0.5 | | 2 | 41(-0.7) | 5 | [2] | [-5] | [-4] | 23 | -28 | DR | -0.1 | OpenShort | | (2) | -6 | -5 | -8 | -6 | 0.4,63 | 40 | | 37 | Aug/4 | 9 | 101.64 | 101.57 | 101.89(0.04) | 102.2(0.01) | 102.17(-0.07) | 102.12 | 0.6 | | 2 | 42(-0.6) | 5 | [3] | [-4] | [-1] | 31 | -39 | DR | -0.1 | OpenShort? | | (2) | -6 | 7 | -14 | -11 | 0.6,66 | 40 | | 38 | Aug/3 | 15 | 101.52 | 101.53 | 101.85(0.03) | 102.19(0.02) | 102.24(-0.05) | 102.03 | 0.4 | | 2 | 42(9.3) | 0 | [2] | [-2] | [-5] | 33 | -24 | DR | -0.6 | OpenShort? | | (2) | -4 | -2 | -19 | -14 | 0.5,70 | 43 | | 39 | Aug/3 | 14 | 101.52 | 101.53 | 101.82(0.04) | 102.17(0.05) | 102.29(-0.01) | 102.06 | 0.5 | | 2 | 33(-1) | 0 | [3] | [3] | [-10] | 46 | -22 | CR | -0.6 | HoldShort | | (4) | -1 | -16 | -18 | -17 | 0.6,81 | 43 | | 40 | Aug/3 | 13 | 101.52 | 101.53 | 101.78(0.05) | 102.12(0.09) | 102.3(0.02) | 102.27 | 0.6 | | 2 | 34(0.5) | 20 | [4] | [7] | [-5] | 73 | 5 | CR | -0.1 | HoldShort | | (4) | 2 | -9 | -9 | -8 | 1.2,93 | 43 | | | | |
| 41 | Aug/3 | 12 | 101.52 | 101.53 | 101.73(0.05) | 102.03(0.1) | 102.28(0.05) | 102.38 | 0.7 | | 2 | 33(1.6) | 10 | [4] | [9] | [-1] | 91 | 23 | CR | 0.3 | OpenShort | | (4) | 4 | -5 | 1 | 5 | 1.7,98 | 43 | | 42 | Aug/3 | 11 | 101.52 | 101.53 | 101.68(0.06) | 101.93(0.11) | 102.23(0.09) | 102.44 | 0.8 | | 2 | 32(3.4) | 30 | [5] | [13] | [3] | 99 | 33 | UT | 0.6 | OpenLong | | (5) | 7 | 9 | -2 | 11 | 2.1,96 | 43 | | 43 | Aug/3 | 10 | 101.52 | 101.53 | 101.62(0.05) | 101.82(0.09) | 102.14(0.11) | 102.33 | 0.7 | | 2 | 28(3.6) | 30 | [4] | [14] | [7] | 101 | 48 | UT | 0.6 | HoldLong | | (4) | 9 | 20 | -6 | 19 | 2.2,96 | 43 | | 44 | Aug/3 | 9 | 101.52 | 101.53 | 101.57(0.02) | 101.73(0.04) | 102.03(0.08) | 102.06 | 0.5 | | 2 | 25(0.9) | 15 | [2] | [9] | [-3] | 89 | 50 | CR | 0.1 | OpenShort? | | (3) | 6 | -8 | -8 | 11 | 1.7,96 | 43 | | 45 | Aug/2 | 15 | 101.33 | 101.52 | 101.55(0.03) | 101.69(0.06) | 101.95(0.17) | 102.16 | 0.7 | | 2 | 24(5.3) | 20 | [2] | [17] | [4] | 105 | 73 | TP | 0.8 | OpenShort? | | (3) | 13 | 2 | 8 | 20 | 2.2,100 | 45 | | | | |
| 46 | Aug/2 | 14 | 101.33 | 101.52 | 101.52(0.02) | 101.63(0.06) | 101.78(0.14) | 102.14 | 0.6 | | 2 | 19(2.8) | 35 | [2] | [14] | [10] | 118 | 74 | UT | 1.6 | HoldLong | | (2) | 11 | 8 | 35 | 20 | 2.7,100 | 45 | | 47 | Aug/2 | 13 | 101.33 | 101.52 | 101.5(0.02) | 101.57(0.05) | 101.64(0.15) | 102.04 | 0.6 | | 2 | 16(3.6) | 45 | [2] | [14] | [16] | 114 | 67 | UT | 2 | HoldLong | | (2) | 12 | 18 | 49 | 17 | 2.7,96 | 45 | | 48 | Aug/2 | 12 | 101.33 | 101.52 | 101.48(0.01) | 101.52(0.06) | 101.49(0.06) | 101.81 | 0.4 | | 2 | 12(1.1) | 30 | [1] | [7] | [12] | 81 | 35 | UT | 2.1 | OpenLong | | (1) | 5 | 20 | 27 | 10 | 2.2,76 | 45 | | 49 | Aug/2 | 11 | 101.33 | 101.52 | 101.48(0) | 101.46(0.02) | 101.49(0) | 101.55 | 0.2 | | 2 | 11(-0.1) | 20 | [0] | [1] | [5] | 14 | 10 | UR | 0.9 | SmallShort | | (-1) | 0 | 11 | 5 | 3 | 0.6,49 | 45 | | 50 | Aug/2 | 10 | 101.33 | 101.52 | 101.47(-0.01) | 101.44(0.01) | 101.43(-0.04) | 101.41 | 0.1 | | 2 | 11(0.1) | 0 | [-1] | [-3] | [-1] | -34 | -10 | RG | -0.1 | Wait | | (0) | -3 | 4 | -11 | -5 | -0.4,26 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|