|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $264.9100 One month high (close): $287.0700
CI Daily Change: -0.37% Daily StdDev 1.75% CI EMA_5_Trend: 0.42% 10Minute StdDev: $1.0542
Latest Price : $286(-0.37%) | Mon. Aug 15, 2022($1.9) Fri. Aug 12, 2022($1.5) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1.5) Tue. Aug 9, 2022($2.3) Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($2.1) Thu. Aug 4, 2022($4.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 275.74 | 279.69 | 285.89(0.11) | 287.13(0.09) | 287.38(0.15) | 288.62 | 2 | | 11 | 35(-0.4) | 50 | [6] | [15] | [6] | 74 | 17 | UT | 0.6 | OpenLong | | (7) | 9 | 7 | 11 | 18 | 1.2,94 | 78 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 287.13(hourly_sma_10 -0.52%) 285.89(hourly_sma_20 -0.95%) 279.69(daily_ema_10 -3.09%) 275.74(daily_ema_20 -4.46%)
Resistance Levels:
|
| | | 2 | Aug/11 | 9 | 275.74 | 279.69 | 285.58(0.11) | 286.87(0.06) | 286.96(0.05) | 288.25 | 2 | | 11 | 35(-0.7) | 50 | [6] | [9] | [10] | 65 | -21 | UT | 0.6 | OpenLong? | | (6) | 3 | 23 | 4 | 18 | 1.2,85 | 78 | | 3 | Aug/10 | 15 | 274.68 | 278.39 | 285.28(0.08) | 286.71(-0.03) | 286.81(-0.04) | 286.93 | 2.1 | | 9 | 36(-4) | 50 | [5] | [0] | [2] | 40 | -43 | UT | 0.1 | OpenLong? | | (5) | -2 | 7 | -5 | 11 | 0.7,72 | 82 | | 4 | Aug/10 | 14 | 274.68 | 278.39 | 285.06(0.08) | 286.8(-0.01) | 286.93(-0.09) | 286.54 | 2 | | 9 | 40(-1.2) | 50 | [5] | [-2] | [-3] | 42 | -67 | DR | -0.2 | OpenShort | | (4) | -5 | -3 | -10 | -3 | 0.6,77 | 82 | | 5 | Aug/10 | 13 | 274.68 | 278.39 | 284.82(0.11) | 286.82(0.01) | 287.2(0.11) | 286.67 | 2.1 | | 9 | 41(-1.9) | 50 | [6] | [10] | [-1] | 52 | -33 | CR | -0.2 | HoldShort | | (5) | 6 | 1 | -5 | -5 | 0.8,82 | 82 | | | | |
| 6 | Aug/10 | 12 | 274.68 | 278.39 | 284.52(0.09) | 286.8(0.02) | 286.88(0.03) | 286.63 | 2 | | 9 | 43(-1) | 50 | [5] | [6] | [-5] | 56 | -23 | CR | -0.1 | HoldShort | | (6) | 2 | -12 | -5 | -9 | 0.8,86 | 82 | | 7 | Aug/10 | 11 | 274.68 | 278.39 | 284.26(0.11) | 286.73(0.18) | 286.8(0.07) | 287.29 | 2.2 | | 9 | 44(0.4) | 50 | [6] | [13] | [-1] | 73 | 5 | CR | 0.2 | HoldShort | | (6) | 4 | -2 | 10 | -20 | 1.2,93 | 82 | | 8 | Aug/10 | 10 | 274.68 | 278.39 | 283.95(0.1) | 286.21(0.18) | 286.61(-0.05) | 287.39 | 2.2 | | 9 | 44(0.6) | 50 | [6] | [6] | [-5] | 66 | -7 | CR | 0.3 | HoldShort | | (6) | -3 | -12 | -1 | -12 | 1.3,83 | 82 | | 9 | Aug/10 | 9 | 274.68 | 278.39 | 283.66(0.15) | 285.7(0.24) | 286.75(0.11) | 288.05 | 2.3 | | 9 | 43(2.1) | 50 | [9] | [17] | [18] | 72 | 11 | UT | 0.5 | OpenLong? | | (7) | 6 | 54 | -4 | 11 | 1.7,79 | 82 | | 10 | Aug/9 | 15 | 273.94 | 277.08 | 283.24(0.07) | 285.02(0.13) | 286.44(-0.1) | 285.04 | 2.1 | | 7 | 41(-4.8) | 20 | [4] | [1] | [-12] | 43 | -47 | CR | -0.6 | HoldShort? | | (5) | -6 | -20 | -22 | -20 | 0.8,73 | 80 | | | | |
| 11 | Aug/9 | 14 | 273.94 | 277.08 | 283.05(0.1) | 284.66(0.13) | 286.73(0.02) | 286.16 | 2.3 | | 7 | 46(1) | 45 | [6] | [8] | [-3] | 69 | 3 | CR | -0.2 | HoldShort | | (5) | 1 | -5 | -15 | 9 | 1.3,86 | 80 | | 12 | Aug/9 | 13 | 273.94 | 277.08 | 282.77(0.09) | 284.29(0.15) | 286.67(0.29) | 286.44 | 2.4 | | 7 | 45(2.5) | 45 | [5] | [24] | [-8] | 84 | 110 | CR | -0.1 | OpenShort | | (6) | 17 | -22 | -12 | 19 | 1.6,94 | 80 | | 13 | Aug/9 | 12 | 273.94 | 277.08 | 282.52(0.12) | 283.86(0.2) | 285.84(0.43) | 287.7 | 2.6 | | 7 | 42(6.9) | 50 | [7] | [34] | [8] | 108 | 164 | UT | 0.8 | HoldLong | | (6) | 25 | 15 | -8 | 20 | 2.3,100 | 80 | | 14 | Aug/9 | 11 | 273.94 | 277.08 | 282.17(0.09) | 283.3(0.17) | 284.63(0.35) | 286.87 | 2.5 | | 7 | 35(5.8) | 50 | [5] | [28] | [10] | 113 | 168 | UT | 1.2 | HoldLong | | (6) | 20 | 8 | 17 | 20 | 2.5,100 | 80 | | 15 | Aug/9 | 10 | 273.94 | 277.08 | 281.92(0.1) | 282.83(0.2) | 283.63(0.36) | 286.41 | 2.4 | | 7 | 30(7) | 50 | [6] | [29] | [11] | 120 | 148 | UT | 1.8 | HoldLong | | (5) | 21 | 10 | 26 | 20 | 2.9,97 | 80 | | | | |
| 16 | Aug/9 | 9 | 273.94 | 277.08 | 281.63(0.09) | 282.27(0.17) | 282.62(0.26) | 285.87 | 2.3 | | 7 | 23(10.4) | 50 | [5] | [23] | [31] | 131 | 122 | UT | 2.7 | HoldLong? | | (5) | 15 | 66 | 32 | 20 | 3.6,91 | 80 | | 17 | Aug/8 | 15 | 273.56 | 275.98 | 281.37(0.01) | 281.79(0.04) | 282.62(0) | 282.2 | 1.8 | | 5 | 12(-0.5) | 40 | [1] | [3] | [3] | 63 | 18 | UT | 0.5 | OpenLong? | | (1) | 0 | 4 | 8 | 4 | 1.3,80 | 58 | | 18 | Aug/8 | 14 | 273.56 | 275.98 | 281.34(0.16) | 281.69(0.03) | 281.89(-0.02) | 281.97 | 1.7 | | 5 | 13(-26.1) | 50 | [9] | [3] | [1] | 43 | -166 | UT | 0.1 | OpenLong | | (1) | -1 | 7 | -8 | 0 | 1,68 | 58 | | 19 | Aug/8 | 13 | 273.56 | 275.98 | 280.89(0.15) | 281.6(0.05) | 281.95(-0.03) | 281.57 | 1.7 | | 5 | 39(-13) | 50 | [9] | [3] | [-1] | 34 | -156 | CR | -0.2 | HoldShort | | (8) | -2 | 4 | -11 | -12 | 0.4,74 | 58 | | 20 | Aug/8 | 12 | 273.56 | 275.98 | 280.48(0.14) | 281.6(0) | 282.03(0.04) | 281.35 | 1.6 | | 5 | 52(-9.2) | 50 | [8] | [6] | [-8] | 40 | -116 | CR | -0.3 | HoldShort | | (8) | 2 | -19 | -10 | -4 | 0.3,82 | 58 | | | | |
| 21 | Aug/8 | 11 | 273.56 | 275.98 | 280.08(0.17) | 281.46(0.07) | 281.93(0.1) | 282.41 | 1.8 | | 5 | 61(-6.7) | 50 | [10] | [12] | [3] | 66 | -84 | UT | 0.2 | OpenLong | | (9) | 6 | 6 | -1 | 11 | 0.8,96 | 58 | | 22 | Aug/8 | 10 | 273.56 | 275.98 | 279.6(0.17) | 281.25(0.03) | 281.65(0.07) | 282.11 | 1.8 | | 5 | 68(-5.4) | 50 | [10] | [9] | [-0] | 66 | -82 | UT | 0.1 | OpenLong | | (9) | 4 | -5 | 2 | 13 | 0.8,96 | 58 | | 23 | Aug/8 | 9 | 273.56 | 275.98 | 279.13(0.17) | 281.16(0.05) | 281.45(0.07) | 282.39 | 1.8 | | 5 | 73(-4.1) | 50 | [10] | [9] | [5] | 70 | -52 | UT | 0.3 | OpenLong? | | (9) | 4 | 10 | 1 | 19 | 0.9,97 | 58 | | 24 | Aug/5 | 15 | 273.38 | 275.03 | 278.65(0.17) | 281.16(0) | 281.26(0.13) | 281.85 | 1.8 | | 4 | 77(-5.9) | 50 | [10] | [12] | [8] | 68 | -46 | UT | 0.2 | OpenLong? | | (9) | 7 | 19 | 2 | 18 | 0.9,95 | 65 | | 25 | Aug/5 | 14 | 273.38 | 275.03 | 278.19(0.15) | 281.02(0.01) | 280.89(-0.03) | 280.79 | 1.6 | | 4 | 83(-3.5) | 35 | [8] | [2] | [-3] | 61 | -74 | CR | -0 | HoldShort | | (8) | -2 | -8 | -3 | -5 | 0.7,93 | 65 | | | | |
| 26 | Aug/5 | 13 | 273.38 | 275.03 | 277.76(0.16) | 280.99(0.01) | 280.98(0.04) | 281.22 | 1.7 | | 4 | 87(-1.7) | 50 | [8] | [6] | [1] | 68 | -36 | UT | 0.1 | OpenLong | | (9) | 2 | 1 | 2 | 1 | 0.9,95 | 65 | | 27 | Aug/5 | 12 | 273.38 | 275.03 | 277.32(0.15) | 280.96(-0.01) | 280.98(-0) | 281.16 | 1.7 | | 4 | 88(-0.3) | 40 | [8] | [4] | [-1] | 63 | -16 | CR | 0.1 | HoldShort | | (9) | 0 | -2 | -4 | 9 | 0.9,90 | 65 | | 28 | Aug/5 | 11 | 273.38 | 275.03 | 276.9(0.13) | 280.99(0.29) | 280.87(0.03) | 281.27 | 1.7 | | 4 | 89(1.9) | 50 | [7] | [13] | [3] | 69 | 33 | UT | 0.1 | OpenLong | | (8) | 2 | 23 | -1 | -20 | 1.1,91 | 65 | | 29 | Aug/5 | 10 | 273.38 | 275.03 | 276.54(0.12) | 280.17(0.24) | 280.79(-0.12) | 279.97 | 1.4 | | 4 | 87(0.8) | 15 | [6] | [3] | [-13] | 62 | -36 | CR | -0.2 | HoldShort | | (6) | -6 | -24 | -7 | -20 | 0.9,89 | 65 | | 30 | Aug/5 | 9 | 273.38 | 275.03 | 276.22(0.13) | 279.5(0.28) | 281.13(0.04) | 281.28 | 1.7 | | 4 | 86(2.9) | 45 | [7] | [13] | [2] | 76 | 55 | UT | 0 | OpenLong? | | (7) | 2 | 13 | -4 | -14 | 1.3,93 | 65 | | | | |
| 31 | Aug/4 | 15 | 273.18 | 273.75 | 275.85(0.15) | 278.71(0.28) | 281.01(-0.02) | 280.58 | 1.7 | | 3 | 83(-4.6) | 30 | [8] | [10] | [-6] | 72 | 8 | CR | -0.1 | HoldShort? | | (7) | -1 | -11 | -8 | -10 | 1.2,92 | 55 | | 32 | Aug/4 | 14 | 273.18 | 273.75 | 275.44(0.15) | 277.94(0.3) | 281.06(-0.02) | 281.2 | 1.9 | | 3 | 88(5.1) | 45 | [8] | [11] | [2] | 84 | 48 | UT | 0 | OpenLong | | (9) | -1 | 4 | -5 | 16 | 1.5,96 | 55 | | 33 | Aug/4 | 13 | 273.18 | 273.75 | 275.04(0.15) | 277.1(0.3) | 281.12(0.55) | 280.98 | 1.8 | | 3 | 83(5.4) | 50 | [8] | [41] | [-2] | 87 | 206 | CR | -0 | OpenShort | | (8) | 29 | -12 | -5 | 20 | 1.7,94 | 55 | | 34 | Aug/4 | 12 | 273.18 | 273.75 | 274.63(0.15) | 276.27(0.32) | 279.57(0.6) | 281.65 | 2 | | 3 | 77(9.6) | 50 | [8] | [44] | [10] | 97 | 258 | UT | 0.6 | OpenLong | | (9) | 31 | 19 | -7 | 20 | 2.1,94 | 55 | | 35 | Aug/4 | 11 | 273.18 | 273.75 | 274.21(0.11) | 275.38(0.31) | 277.89(0.54) | 280.61 | 1.7 | | 3 | 68(9.6) | 50 | [6] | [40] | [9] | 99 | 256 | UT | 0.9 | OpenLong | | (7) | 28 | -4 | 32 | 20 | 2.2,94 | 55 | | | | |
| 36 | Aug/4 | 10 | 273.18 | 273.75 | 273.9(0.11) | 274.52(0.29) | 276.4(0.55) | 280.84 | 1.8 | | 3 | 58(11.2) | 50 | [6] | [40] | [9] | 102 | 278 | UT | 1.8 | HoldLong | | (6) | 29 | -12 | 35 | 20 | 2.8,82 | 55 | | 37 | Aug/4 | 9 | 273.18 | 273.75 | 273.61(0.13) | 273.72(0.33) | 274.89(0.66) | 281.51 | 1.9 | | 3 | 47(29) | 50 | [7] | [47] | [69] | 117 | 328 | UT | 3.3 | HoldLong? | | (7) | 35 | 155 | 44 | 20 | 3.9,69 | 55 | | 38 | Aug/3 | 15 | 272.91 | 272.37 | 273.26(-0.04) | 272.81(-0.04) | 273.08(0.04) | 273.16 | 0.1 | | 0 | 18(-3.8) | -5 | [-2] | [1] | [3] | 3 | 51 | UR | 0.1 | SmallShort? | | (-2) | 2 | -2 | 14 | 15 | -0.1,55 | 59 | | 39 | Aug/3 | 14 | 272.91 | 272.37 | 273.36(-0.04) | 272.91(-0.01) | 272.97(0.04) | 273.24 | 0.1 | | 0 | 22(-2.1) | -5 | [-2] | [2] | [3] | -4 | 51 | UR | 0.3 | SmallShort | | (-2) | 2 | -1 | 15 | 11 | -0.1,49 | 59 | | 40 | Aug/3 | 13 | 272.91 | 272.37 | 273.46(-0.03) | 272.95(-0.01) | 272.86(0.09) | 273.29 | 0.1 | | 0 | 24(-0.9) | 5 | [-2] | [5] | [6] | -16 | 45 | UR | 0.5 | SmallShort | | (-2) | 5 | 7 | 17 | 12 | -0.2,39 | 59 | | | | |
| 41 | Aug/3 | 12 | 272.91 | 272.37 | 273.53(-0.03) | 272.98(0.02) | 272.62(0.03) | 272.91 | 0 | | 0 | 25(-0.5) | -5 | [-2] | [2] | [2] | -38 | 20 | UR | 0.3 | SmallShort | | (-2) | 2 | 2 | 10 | -8 | -0.6,27 | 59 | | 42 | Aug/3 | 11 | 272.91 | 272.37 | 273.61(-0.04) | 272.92(-0.02) | 272.62(0) | 272.8 | -0 | | 0 | 25(-0.3) | 5 | [-2] | [-0] | [3] | -50 | 11 | UR | 0.3 | SmallShort | | (-2) | 0 | 4 | 12 | 2 | -0.8,20 | 59 | | 43 | Aug/3 | 10 | 272.91 | 272.37 | 273.72(-0.03) | 272.92(0) | 272.54(-0.11) | 272.6 | -0.1 | | 0 | 25(0.5) | -5 | [-2] | [-6] | [-2] | -66 | -36 | RG | 0.1 | Wait | | (-2) | -6 | -2 | -1 | -8 | -1.1,12 | 59 | | 44 | Aug/3 | 9 | 272.91 | 272.37 | 273.8(-0.04) | 272.98(-0.03) | 272.84(-0.07) | 272.71 | -0 | | 0 | 25(0.6) | 0 | [-2] | [-4] | [2] | -69 | -16 | RG | -0.1 | Wait? | | (-2) | -4 | 10 | -8 | -2 | -1.1,9 | 59 | | 45 | Aug/2 | 15 | 272.89 | 271.93 | 273.9(-0.05) | 273.05(-0.08) | 273.03(-0.12) | 272.17 | -0.2 | | -1 | 24(3.3) | -25 | [-3] | [-9] | [-7] | -87 | -40 | DT | -0.9 | OpenShort? | | (-3) | -6 | -6 | -30 | -4 | -1.8,8 | 48 | | | | |
| 46 | Aug/2 | 14 | 272.89 | 271.93 | 274.04(-0.02) | 273.28(-0.08) | 273.35(0.01) | 272.47 | -0.1 | | -1 | 21(1.3) | -5 | [-1] | [-2] | [-4] | -64 | -38 | RG | -1 | SmallLong | | (-3) | 1 | -6 | -11 | -4 | -1.7,29 | 48 | | 47 | Aug/2 | 13 | 272.89 | 271.93 | 274.09(-0.02) | 273.51(-0.07) | 273.33(-0.03) | 272.77 | -0 | | -1 | 20(1) | -15 | [-1] | [-4] | [-9] | -45 | -38 | DT | -0.7 | OpenShort | | (-1) | -2 | -25 | -2 | -4 | -1.5,43 | 48 | | 48 | Aug/2 | 12 | 272.89 | 271.93 | 274.09(-0) | 273.71(-0.04) | 273.42(0.11) | 274.1 | 0.3 | | -1 | 19(0) | 10 | [0] | [4] | [4] | 2 | 28 | UR | 0.8 | SmallShort | | (0) | 6 | 8 | 1 | 18 | -0.1,54 | 48 | | 49 | Aug/2 | 11 | 272.89 | 271.93 | 274.09(-0) | 273.82(-0.05) | 273.13(0.03) | 273.66 | 0.2 | | -1 | 19(0.1) | -10 | [0] | [0] | [-2] | -32 | -12 | DR | 0.6 | OpenShort | | (-1) | 2 | -1 | -11 | 7 | -0.6,33 | 48 | | 50 | Aug/2 | 10 | 272.89 | 271.93 | 274.17(-0.01) | 273.95(-0.05) | 273.04(-0.08) | 273.72 | 0.2 | | -1 | 19(0.7) | 0 | [-1] | [-6] | [7] | -39 | -32 | RG | 0.8 | SmallShort | | (-1) | -4 | 27 | -13 | 2 | -0.6,26 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|