Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)


One month low (close): $49.7050      One month high (close): $51.3400

BNDX Daily Change: -0.42%   Daily StdDev 0.48%   BNDX EMA_5_Trend: -0.24%   10Minute StdDev: $0.1105

Latest Price :  $50.76(-0.42%)

Mon. Aug 15, 2022($0.1)   Fri. Aug 12, 2022($0.1)   Thu. Aug 11, 2022($0.1)   Wed. Aug 10, 2022($0.1)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0.1)   Fri. Aug 5, 2022($0.2)   Thu. Aug 4, 2022($0.2)  

BNDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/119   50.67  51.04  (0)  (0)  51.02(-0.0451.020.7    1313(-0.2)40[0][-9][0]2-10RG0Wait?    (0)-89-12-80.3,4461

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.67(daily_ema_20 -0.69%)  
Resistance Levels: 51.04(weak_daily_ema_10 0.04%)  
 
2Aug/1015   50.64  51.06  (0)  51.03(0.02 51.04(-0.06510.7    1714(0.1)35[0][-8][-5]0-15DR-0.6OpenShort?    (0)-13-4-1900,5073
3Aug/1014   50.64  51.06  (0)  51.02(0.02 51.07(-0.0451.010.7    1714(-0.2)30[0][-4][-11]10-10DR-0.9OpenShort    (0)-9-17-27-100.1,5773
4Aug/1013   50.64  51.06  51(0.02 51.01(0.02 51.09(0.0451.050.8    1714(0.2)50[4][14][-3]38-0CR-0.6HoldShort    (0)90-1840.7,7073
5Aug/1012   50.64  51.06  51(0)  51(0.02 51.07(0.0451.050.8    1714(0)45[0][13][-10]5620CR-0.3HoldShort    (4)9-26-3-80.9,8373
 
6Aug/1011   50.64  51.06  50.99(0.02 50.99(0.04 51.05(0.0851.110.9    1714(1)50[4][24][4]9020UT0.9HoldLong    (4)17-1341141.8,9573
7Aug/1010   50.64  51.06  50.98(0.02 50.97(0.02 51.01(0.0851.141    1713(2.1)50[4][22][13]9130UT2.1OpenLong    (4)171740122.6,7673
8Aug/109   50.64  51.06  50.97(0.02 50.96(0.02 50.97(0.0651.10.9    1710(1.6)50[4][18][29]6525UT2.5OpenLong?    (4)136631202.5,5273
9Aug/915   50.59  51.02  50.97(0)  50.95(-0.02 50.94(0.0250.940.7    179(0.1)50[0][4][0]-345UT0OpenLong?    (0)401-2-0.5,2974
10Aug/914   50.59  51.02  50.96(-0.04 50.95(0)  50.94(0) 50.940.7    179(-9)10[-8][-0][2]-2939UR0.2SmallShort    (-4)0090-0.4,3174
 
11Aug/913   50.59  51.02  50.98(-0.04 50.96(-0.02 50.93(-0.0250.940.7    1718(-4.4)0[-8][-7][0]-2924RG0.1Wait    (-9)-4-411-4-0.4,3174
12Aug/912   50.59  51.02  51(-0.04 50.97(-0.02 50.94(-0.0250.950.7    1722(-3)10[-8][-7][5]-3624RG0.1Wait    (-4)-49910-0.4,2474
13Aug/911   50.59  51.02  51.02(-0.04 50.97(0)  50.95(-0.0250.930.7    1725(-2.2)10[-8][-5][0]-5614RG-0.2Wait    (-9)-49-10-12-0.7,1274
14Aug/910   50.59  51.02  51.04(-0.02 50.98(-0.02 50.96(-0.0450.910.6    1727(-0.7)30[-4][-10][1]-61-20RG-0.4Wait    (-9)-89-7-12-0.9,1274
15Aug/99   50.59  51.02  51.05(-0.04 50.98(0)  50.98(-0.0250.890.6    1728(-0.2)-15[-8][-5][-17]-624DT-0.6OpenShort?    (-9)-4-47-6-2-1.1,1674
 
16Aug/815   50.54  50.99  51.07(-0.02 50.98(0)  50.99(-0.02510.9    1728(0.8)25[-4][-3][0]-265RG0.1Wait?    (-9)-404-8-0.5,3776
17Aug/814   50.54  50.99  51.07(0)  50.99(0.02 51(-0.02510.9    1727(0.2)50[0][0][2]-39-25UR0SmallShort    (-4)-4412-0.5,2476
18Aug/813   50.54  50.99  51.07(0)  50.98(0.02 51(0) 50.990.8    1727(0)45[0][5][-4]-44-20CR-0.1HoldShort    (0)0-9-60-0.6,2176
19Aug/812   50.54  50.99  51.07(0)  50.98(0)  51.01(0.0251.010.9    1727(-0.3)50[0][7][7]-37-5UR0SmallShort    (0)421-20-0.5,2676
20Aug/811   50.54  50.99  51.07(0)  50.97(-0.08 51.01(0) 50.960.8    1728(-0.1)40[0][-6][-12]-41-20DR-0.3OpenShort    (0)0-43316-0.8,2976
 
21Aug/810   50.54  50.99  51.08(0.02 51.01(-0.04 51(0.0651.061    1728(-0.8)50[4][12][4]-25-5UT0.4OpenLong    (4)134916-0.1,2876
22Aug/89   50.54  50.99  51.07(0.02 51.03(-0.06 50.97(0.0651.050.9    1728(-1.5)50[4][10][16]-32-5UT0.5OpenLong?    (0)1338918-0.1,2176
23Aug/515   50.48  50.94  51.07(0)  51.06(-0.06 50.97(0) 50.960.9    1830(0.1)50[0][-4][0]-50-20RG0.1Wait?    (4)005-8-0.6,1573
24Aug/514   50.48  50.94  51.06(-0.02 51.09(-0.06 50.94(-0.0250.960.9    1830(0.2)30[-4][-9][0]-52-5RG0.1Wait    (0)-403-6-0.6,1373
25Aug/513   50.48  50.94  51.06(0)  51.12(-0.06 50.95(-0.1450.960.9    1830(0.3)40[0][-32][2]-60-54RG0.1Wait    (0)-2913-9-4-0.7,873
 
26Aug/512   50.48  50.94  51.07(-0.02 51.15(-0.06 51.02(-0.1650.930.8    1829(0.7)5[-4][-37][0]-65-49RG-0.6Wait    (-4)-3317-26-18-0.9,873
27Aug/511   50.48  50.94  51.08(-0.02 51.18(-0.02 51.1(-0.1650.890.7    1829(0.9)-10[-4][-33][-17]-62-59DT-1.3OpenShort    (-4)-33-17-49-20-1.2,1873
28Aug/510   50.48  50.94  51.09(-0.04 51.19(-0.02 51.18(-0.1650.930.8    1828(0.7)-30[-8][-34][-22]-32-30DT-1.6OpenShort    (-4)-33-38-39-20-1.1,4673
29Aug/59   50.48  50.94  51.11(-0.02 51.2(0.02 51.26(-0.0851.021    1827(-0.3)-20[-4][-13][-48]13-20DT-1.6OpenShort?    (-4)-16-128-23-19-0.6,7873
30Aug/415   50.41  50.88  51.12(0.02 51.19(0.08 51.3(0.0451.331.6    2327(1.1)50[4][23][3]8530UT0.2OpenLong?    (4)891-41.4,10076
 
31Aug/414   50.41  50.88  51.12(0)  51.15(0.06 51.28(0.0451.311.6    2326(0.6)50[0][20][4]8550UR0.2SmallShort    (0)89481.4,10076
32Aug/413   50.41  50.88  51.12(0)  51.12(0.1 51.26(0.151.291.6    2326(0.7)50[0][37][2]8364UR0.2SmallShort    (0)2101081.3,10076
33Aug/412   50.41  50.88  51.11(0.02 51.07(0.08 51.21(0.1251.291.6    2325(0.4)50[4][40][10]8350UT0.6HoldLong    (0)25171981.3,10076
34Aug/411   50.41  50.88  51.11(0)  51.03(0.04 51.15(0.1251.251.5    2325(0.1)50[0][34][7]7260UR0.7SmallShort    (0)25032201.1,9476
35Aug/410   50.41  50.88  51.11(0)  51.01(0.04 51.09(0.1251.251.5    2324(-0.2)50[0][34][14]5460UR1.2SmallShort    (0)252131201.1,7676
 
36Aug/49   50.41  50.88  51.1(-0.02 50.99(0.02 51.03(0.1251.21.4    2325(-0.2)50[-4][31][27]2669UR1.2SmallShort?    (0)256228200.7,5876
37Aug/315   50.32  50.75  51.1(0)  50.98(-0.02 50.97(0.0851.051.4    1925(-1.5)50[0][19][9]-2410UR0.6SmallShort?    (-4)17171610-0.4,3674
38Aug/314   50.32  50.75  51.11(-0.02 50.99(-0.04 50.93(0.0451.011.3    1926(0.5)50[-4][8][12]-3910UR0.6SmallShort    (-4)826176-0.7,2974
39Aug/313   50.32  50.75  51.12(-0.02 51.01(-0.06 50.91(-0.0450.951.2    1926(1)35[-4][-11][4]-58-20RG0.3Wait    (-4)-80196-1.2,2274
40Aug/312   50.32  50.75  51.13(-0.02 51.04(-0.06 50.93(-0.0450.951.2    1925(1.1)40[-4][-11][7]-71-30RG0.2Wait    (-4)-813174-1.4,1474
 
41Aug/311   50.32  50.75  51.14(-0.02 51.07(-0.06 50.95(-0.0850.921.1    1924(2)35[-4][-19][9]-90-40RG-0.2Wait    (-4)-17300-6-1.8,574
42Aug/310   50.32  50.75  51.15(-0.02 51.1(-0.08 50.99(-0.1250.851    1922(4.4)15[-4][-30][-9]-115-70RG-1.2SmallLong    (-4)-25-17-13-18-2.6,074
43Aug/39   50.32  50.75  51.16(-0.02 51.14(-0.08 51.05(-0.1250.891.1    1917(2.9)-10[-4][-30][-28]-123-60DT-1.7HoldShort?    (-4)-25-66-28-18-2.9,074
44Aug/215   50.25  50.63  51.17(0.02 51.18(-0.04 51.11(-0.0851.051.6    1914(-2.8)50[4][-15][-7]-90-60DR-0.8HoldShort?    (0)-170-31-16-1.6,074
45Aug/214   50.25  50.63  51.17(0)  51.2(-0.04 51.15(-0.0851.051.6    1917(-1.3)25[0][-16][-15]-77-40DR-1.1HoldShort    (0)-17-21-39-14-1.3,674
 
46Aug/213   50.25  50.63  51.16(0.02 51.22(-0.02 51.19(-0.0651.11.7    1919(-2)45[4][-9][-13]-39-44DR-1OpenShort    (4)-13-21-33-4-0.6,2674
47Aug/212   50.25  50.63  51.15(0.02 51.23(-0.02 51.22(-0.0451.151.8    1921(-1.6)50[4][-5][-12]3-30DR-0.7OpenShort    (4)-8-21-25-120,5374
48Aug/211   50.25  50.63  51.14(0.02 51.24(0.02 51.24(-0.0251.21.9    1922(-1.5)50[4][3][-3]41-15CR-0.4HoldShort    (4)-4-1314-80.5,7874
49Aug/210   50.25  50.63  51.13(0.02 51.23(0.02 51.24(0) 51.231.9    1924(-0.7)50[4][8][-4]590CR-0.2HoldShort    (9)0-212020.8,8974
50Aug/29   50.25  50.63  51.12(0.04 51.22(0.04 51.24(0) 51.282    1924(0.2)50[8][11][8]77-9UT0.2HoldLong?    (4)01326-81.3,9474
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA