FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $20.4500 One month high (close): $31.0800

FAZ Daily Change: -3.22% Daily StdDev 4.73% FAZ EMA_5_Trend: -2.73% 10Minute StdDev: $1.0111

Latest Price : $20.45(-3.22%)

Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.7) Wed. Aug 10, 2022($0.8) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.74%(36%) Avg negative next hour return: -0.61%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	9	24.14	22.77	22.14(-0.49)	21.46(-1.15)	20.97(-0.76)	20.32	-1.6	-18	38(4.3)	-50	[-10]	[-34]	[-37]	-100	-486	DT	-0.7	HoldShort?	(-10)	-16	-80	-1	-20	-2.1,3	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.46(hourly_sma_10 5.61%) 22.14(hourly_sma_20 8.96%) 22.77(daily_ema_10 12.06%) 24.14(daily_ema_20 18.8%)

2	Aug/10	15	24.66	23.14	22.25(-0.27)	21.71(-0.78)	21.13(-0.09)	21.2	-1.5	-17	33(1.9)	-50	[-6]	[-15]	[3]	-80	-198	DP	0.1	OpenShort?	(-6)	-2	5	8	0	-1.3,3	33
3	Aug/10	14	24.66	23.14	22.31(-0.45)	21.88(-0.77)	21.15(-0.33)	21.15	-1.5	-17	31(1.5)	-50	[-10]	[-21]	[-4]	-89	-113	DT	0	OpenShort	(-6)	-7	5	9	-20	-1.6,1	33
4	Aug/10	13	24.66	23.14	22.41(-0.44)	22.05(-0.72)	21.22(-1.67)	21.1	-1.5	-17	30(2.2)	-50	[-9]	[-48]	[-13]	-98	-554	DT	-0.2	OpenShort	(-8)	-35	1	1	-20	-1.9,0	33
5	Aug/10	12	24.66	23.14	22.51(-0.4)	22.21(-0.72)	21.58(-1.69)	21.09	-1.5	-17	28(3.3)	-50	[-8]	[-49]	[-19]	-105	-656	DT	-0.7	HoldShort	(-8)	-36	-4	-4	-20	-2.2,0	33

6	Aug/10	11	24.66	23.14	22.6(-0.48)	22.37(-0.8)	21.95(-1.53)	21.13	-1.5	-17	24(4.1)	-50	[-10]	[-46]	[-28]	-115	-545	DT	-1.4	HoldShort	(-8)	-32	-14	-48	-20	-2.6,0	33
7	Aug/10	10	24.66	23.14	22.71(-0.39)	22.55(-0.75)	22.29(-1.42)	21.29	-1.4	-17	20(5.5)	-50	[-8]	[-43]	[-33]	-101	-594	DT	-2.1	HoldShort	(-8)	-30	-18	-42	-20	-3,24	33
8	Aug/10	9	24.66	23.14	22.8(-0.26)	22.72(-0.61)	22.61(-1.18)	21.49	-1.3	-17	15(6.9)	-50	[-6]	[-36]	[-63]	-94	-607	DT	-3.2	OpenShort?	(-7)	-25	-117	-30	-20	-3.8,51	33
9	Aug/9	15	25.07	23.5	22.86(-0.13)	22.86(0.04)	22.88(0.18)	22.89	-0.9	-15	8(-2.2)	-50	[-3]	[1]	[-0]	28	203	RG	0.1	Wait?	(0)	4	-7	11	0	0.2,73	37
10	Aug/9	14	25.07	23.5	22.89(-0.09)	22.85(0.13)	22.84(0.26)	22.97	-0.9	-15	10(-1)	-40	[-2]	[4]	[9]	25	202	UR	0.6	SmallShort	(-3)	6	13	17	18	0.3,67	37

11	Aug/9	13	25.07	23.5	22.91(-0.17)	22.82(0.13)	22.78(-0.18)	22.82	-1	-15	11(-1.4)	-50	[-4]	[-6]	[-3]	-4	96	DT	0.2	OpenShort	(-3)	-4	-6	12	-20	-0.4,56	37
12	Aug/9	12	25.07	23.5	22.95(-0.13)	22.79(0.22)	22.82(-0.04)	22.89	-0.9	-15	13(-0.8)	-50	[-3]	[-2]	[2]	-4	106	DP	0.2	OpenShort	(-3)	-1	3	10	-4	-0.2,51	37
13	Aug/9	11	25.07	23.5	22.98(-0.09)	22.74(-0.13)	22.82(0)	22.85	-1	-15	13(-0.4)	-50	[-2]	[-4]	[7]	-25	39	DP	0.1	OpenShort	(-3)	0	14	-4	20	-0.4,35	37
14	Aug/9	10	25.07	23.5	23(-0.17)	22.77(-0.18)	22.83(-0.17)	22.68	-1	-15	14(0.1)	-50	[-4]	[-9]	[-1]	-41	1	DT	-0.5	OpenShort	(-3)	-4	0	-8	4	-1,34	37
15	Aug/9	9	25.07	23.5	23.04(-0.13)	22.81(-0.13)	22.87(0.04)	22.68	-1	-15	14(0.1)	-50	[-3]	[-4]	[-7]	-35	-4	DT	-0.6	OpenShort?	(-3)	1	-26	3	9	-1.1,43	37

16	Aug/8	15	25.35	23.8	23.07(-0.09)	22.84(-0.09)	22.86(0.44)	22.99	-1	-13	14(-0.4)	-45	[-2]	[6]	[6]	-14	195	UR	0.4	SmallShort?	(-2)	9	1	13	20	-0.3,44	36
17	Aug/8	14	25.35	23.8	23.09(-0.09)	22.86(-0.04)	22.76(0.44)	22.98	-1	-13	14(0)	-35	[-2]	[7]	[12]	-18	169	UR	0.7	SmallShort	(-2)	9	13	23	20	-0.3,40	36
18	Aug/8	13	25.35	23.8	23.11(-0.09)	22.86(0)	22.66(-0.18)	22.82	-1.1	-13	14(0.2)	-50	[-2]	[-6]	[1]	-45	-78	DP	0.5	OpenShort	(-2)	-4	-4	18	-4	-0.9,28	36
19	Aug/8	12	25.35	23.8	23.13(-0.09)	22.87(-0.26)	22.7(-0.18)	22.87	-1.1	-13	14(0.1)	-45	[-2]	[-9]	[14]	-52	-58	DP	0.5	OpenShort	(-2)	-4	20	17	20	-0.8,18	36
20	Aug/8	11	25.35	23.8	23.15(-0.22)	22.93(-0.35)	22.74(-0.39)	22.63	-1.2	-13	14(0.7)	-50	[-5]	[-15]	[1]	-87	-84	DP	-0.4	OpenShort	(-3)	-8	11	-12	-9	-1.7,6	36

21	Aug/8	10	25.35	23.8	23.2(-0.26)	23.01(-0.48)	22.83(-0.57)	22.5	-1.2	-13	13(0.9)	-50	[-6]	[-20]	[-8]	-100	-170	DT	-1.1	CloseShort	(-4)	-12	2	-19	-20	-2.4,10	36
22	Aug/8	9	25.35	23.8	23.26(-0.34)	23.12(-0.39)	22.96(-0.52)	22.47	-1.3	-13	12(0.6)	-50	[-7]	[-18]	[-26]	-104	-110	DT	-1.8	CloseShort?	(-6)	-11	-47	-17	-20	-2.9,19	36
23	Aug/5	15	25.6	23.98	23.34(-0.17)	23.21(-0.13)	23.08(0.17)	23.04	-1.1	-14	11(-1.5)	-50	[-4]	[-1]	[-4]	-51	105	DT	-0.2	OpenShort?	(-4)	4	-3	0	-20	-1.1,27	27
24	Aug/5	14	25.6	23.98	23.38(-0.26)	23.24(-0.13)	23.04(-0.35)	23.08	-1.1	-14	13(-1.6)	-50	[-6]	[-12]	[2]	-42	63	DP	0.1	OpenShort	(-4)	-7	4	8	-9	-1,33	27
25	Aug/5	13	25.6	23.98	23.44(-0.17)	23.27(-0.17)	23.12(-0.34)	23.03	-1.1	-14	15(0.1)	-50	[-4]	[-12]	[-6]	-54	-76	DT	-0.3	OpenShort	(-5)	-7	-12	11	-20	-1.3,29	27

26	Aug/5	12	25.6	23.98	23.48(-0.09)	23.31(-0.04)	23.2(-0.26)	23.18	-1.1	-14	14(0)	-50	[-2]	[-8]	[1]	-52	-104	DP	-0.1	OpenShort	(-3)	-6	12	-8	-13	-0.9,21	27
27	Aug/5	11	25.6	23.98	23.5(-0.13)	23.32(-0.13)	23.26(-0.39)	23.04	-1.1	-14	14(1)	-50	[-3]	[-12]	[-3]	-65	-163	DT	-0.7	OpenShort	(-3)	-8	14	-7	-20	-1.4,20	27
28	Aug/5	10	25.6	23.98	23.53(-0.21)	23.35(-0.17)	23.35(-0.47)	22.87	-1.2	-14	13(1.6)	-50	[-4]	[-15]	[-29]	-88	-181	DT	-1.6	OpenShort	(-3)	-10	-51	-18	-20	-2.2,17	27
29	Aug/5	9	25.6	23.98	23.58(-0.08)	23.39(0.09)	23.46(0.21)	23.5	-0.9	-14	12(-0.7)	-45	[-2]	[3]	[7]	-29	116	UR	0.2	SmallShort?	(-1)	4	10	7	20	-0.3,29	27
30	Aug/4	15	25.82	24.21	23.6(-0.21)	23.37(-0.04)	23.46(0)	23.38	-1.1	-12	13(-1.6)	-50	[-4]	[-3]	[-2]	-44	140	DT	-0.1	OpenShort?	(-3)	0	-14	5	17	-0.8,26	30

31	Aug/4	14	25.82	24.21	23.6(0)	23.38(-0.09)	23.41(0.09)	23.55	-1	-12	14(0)	-35	[0]	[-0]	[10]	-34	-14	UR	0.5	SmallShort	(-3)	2	9	10	20	-0.3,24	30
32	Aug/4	13	25.82	24.21	23.65(-0.08)	23.4(-0.26)	23.39(0.21)	23.44	-1.1	-12	14(0)	-45	[-2]	[-0]	[9]	-51	51	UR	0.2	SmallShort	(-1)	4	7	5	20	-0.7,17	30
33	Aug/4	12	25.82	24.21	23.67(-0.08)	23.46(-0.26)	23.34(0.09)	23.35	-1.1	-12	14(0.3)	-50	[-2]	[-3]	[2]	-60	-30	DP	0	OpenShort	(-3)	2	2	3	17	-1,15	30
34	Aug/4	11	25.82	24.21	23.69(-0.08)	23.52(-0.38)	23.34(0)	23.33	-1.1	-12	14(0.6)	-50	[-2]	[-6]	[1]	-63	-66	DP	0	OpenShort	(-2)	0	-6	11	13	-1.2,17	30
35	Aug/4	10	25.82	24.21	23.69(0)	23.61(-0.21)	23.32(-0.17)	23.4	-1.1	-12	13(0.1)	-50	[0]	[-7]	[-0]	-65	-177	DT	0.3	OpenShort	(-2)	-4	-2	12	-20	-1.1,13	30

36	Aug/4	9	25.82	24.21	23.71(-0.04)	23.66(-0.08)	23.36(-0.26)	23.42	-1.1	-12	13(0.2)	-50	[-1]	[-8]	[3]	-68	-146	DP	0.2	OpenShort?	(0)	-5	16	0	-20	-1,7	30
37	Aug/3	15	26	24.34	23.72(-0.13)	23.68(-0.17)	23.42(-0.68)	23.22	-1.3	-13	13(1)	-50	[-3]	[-18]	[-14]	-95	-252	DT	-0.7	OpenShort?	(-1)	-14	-2	-24	-20	-1.8,0	23
38	Aug/3	14	26	24.34	23.75(0.08)	23.72(-0.21)	23.58(-0.63)	23.25	-1.3	-13	12(-2.5)	-50	[2]	[-16]	[-16]	-100	-455	DR	-1.3	HoldShort	(-3)	-13	-6	-38	-20	-2,0	23
39	Aug/3	13	26	24.34	23.73(0.08)	23.77(-0.34)	23.73(-0.71)	23.32	-1.2	-13	14(-1.5)	-50	[2]	[-19]	[-17]	-68	-436	DR	-1.3	OpenShort	(2)	-14	-18	-40	-20	-1.3,15	23
40	Aug/3	12	26	24.34	23.71(0.08)	23.85(-0.25)	23.9(-0.25)	23.54	-1.1	-13	16(-1)	-50	[2]	[-9]	[-13]	-24	-221	DR	-1.1	OpenShort	(3)	-5	-19	-26	-20	-0.5,39	23

41	Aug/3	11	26	24.34	23.69(0.13)	23.91(0.04)	23.96(0.04)	23.78	-1	-13	17(-0.9)	-50	[3]	[0]	[-14]	13	-85	DR	-0.5	OpenShort	(3)	1	-19	-17	-20	0.2,58	23
42	Aug/3	10	26	24.34	23.66(0.21)	23.9(0.08)	23.95(0.38)	24.02	-0.9	-13	18(-0.1)	-15	[4]	[8]	[4]	53	30	RG	0.2	Wait	(3)	8	3	5	20	0.9,80	23
43	Aug/3	9	26	24.34	23.61(0.17)	23.88(0.08)	23.86(0.17)	23.98	-0.9	-13	18(-0.1)	-45	[3]	[3]	[-3]	55	25	CR	0.3	HoldShort?	(4)	3	-15	10	4	1,80	23
44	Aug/2	15	26.26	24.55	23.57(0.13)	23.86(0.21)	23.82(0.13)	24.17	-1	-12	18(0.6)	-20	[3]	[4]	[15]	64	146	RG	0.9	SmallShort?	(4)	3	26	14	20	1.5,76	34
45	Aug/2	14	26.26	24.55	23.54(-0.04)	23.81(0.21)	23.79(-0.29)	23.85	-1.2	-12	17(-0.5)	-50	[-1]	[-5]	[1]	37	93	DP	0.2	OpenShort	(1)	-6	11	-2	-20	0.9,64	34

46	Aug/2	13	26.26	24.55	23.55(-0.08)	23.76(0.04)	23.86(0.08)	23.72	-1.2	-12	18(-1)	-50	[-2]	[0]	[0]	25	174	DT	-0.4	OpenShort	(-1)	2	10	-9	-17	0.5,62	34
47	Aug/2	12	26.26	24.55	23.57(-0.13)	23.75(-0.08)	23.84(-0.21)	23.6	-1.3	-12	19(-1.1)	-50	[-3]	[-7]	[-9]	22	93	DT	-0.6	OpenShort	(-3)	-4	-13	-12	-20	0.1,69	34
48	Aug/2	11	26.26	24.55	23.6(-0.17)	23.77(0.38)	23.89(-0.13)	23.76	-1.2	-12	20(-2.1)	-50	[-3]	[-1]	[-11]	44	216	DT	-0.3	OpenShort	(-2)	-3	-21	15	-20	0.4,84	34
49	Aug/2	10	26.26	24.55	23.64(-0.13)	23.68(0.47)	23.92(0.42)	24.03	-1.1	-12	22(-2.6)	-50	[-3]	[11]	[-3]	53	406	RG	0.2	Wait	(-3)	8	-16	18	-4	0.8,83	34
50	Aug/2	9	26.26	24.55	23.67(-0.25)	23.57(0.47)	23.82(0.63)	24.23	-1	-12	25(-5.4)	-40	[-5]	[15]	[29]	59	663	UR	0.8	SmallShort?	(-3)	13	53	20	20	1.1,81	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI