Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $42.0900      One month high (close): $51.4500

XME Daily Change: 0.82%   Daily StdDev 2.73%   XME EMA_5_Trend: 1.65%   10Minute StdDev: $1.2956

Latest Price :  $51.45(0.82%)

Mon. Aug 15, 2022($0.6)   Fri. Aug 12, 2022($0.4)   Thu. Aug 11, 2022($0.9)   Wed. Aug 10, 2022($0.9)   Tue. Aug 9, 2022($0.3)   Mon. Aug 8, 2022($0.5)   Fri. Aug 5, 2022($0.5)   Thu. Aug 4, 2022($0.5)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.65%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.76%(48%)   Avg negative next hour return: -0.7%(52%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/119   46.92  48.73  49.75(0.32 50.52(0.64 51.2(0.5752.182.1    1741(6.1)50[12][39][34]106299UT1HoldLong?    (11)21810202.4,9687

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.52(hourly_sma_10 -3.18%)   49.75(hourly_sma_20 -4.66%)   48.73(daily_ema_10 -6.61%)   46.92(daily_ema_20 -10.08%)  
Resistance Levels:
 
2Aug/1015   46.45  48.27  49.59(0.16 50.2(0.42 50.91(0.2450.972    1734(0)50[6][21][1]86172UT0.1HoldLong?    (7)93-8191.6,9675
3Aug/1014   46.45  48.27  49.51(0.26 49.99(0.44 50.79(0.3650.931.9    1734(1.1)50[10][27][-2]93108CR0.2OpenShort    (6)13-11-7201.8,9875
4Aug/1013   46.45  48.27  49.38(0.3 49.77(0.42 50.61(0.851.12    1733(3.4)50[11][43][13]105242UT0.6HoldLong    (10)2915-2202.2,10075
5Aug/1012   46.45  48.27  49.23(0.24 49.56(0.34 50.21(0.7250.871.9    1730(3.6)50[9][38][14]110265UT1HoldLong    (10)26124202.4,10075
 
6Aug/1011   46.45  48.27  49.11(0.27 49.39(0.35 49.85(0.7350.691.8    1726(4)50[10][39][20]115226UT1.4HoldLong    (8)272425202.6,10075
7Aug/1010   46.45  48.27  48.98(0.2 49.22(0.26 49.49(0.5950.341.7    1722(2.2)50[7][32][19]112224UT1.7HoldLong    (8)221827202.7,9475
8Aug/109   46.45  48.27  48.88(0.16 49.09(0.2 49.2(0.5550.071.6    1720(4)50[6][29][33]99214UT1.9OpenLong?    (8)206427202.6,8475
9Aug/915   46.05  47.81  48.8(0.21 48.99(0.06 48.93(0.0649.151.4    1616(-6.2)50[8][8][6]39-141UT0.6OpenLong?    (2)297160.9,6672
10Aug/914   46.05  47.81  48.7(0.12 48.96(-0.02 48.9(-0.0849.021.4    1622(-1.9)50[4][1][3]30-82UT0.2OpenLong    (6)-37-1100.7,6272
 
11Aug/913   46.05  47.81  48.64(0.08 48.97(-0.02 48.94(-0.0448.921.3    1624(-0.5)50[3][2][0]19-40UT-0OpenLong    (4)-28-12-20.5,5672
12Aug/912   46.05  47.81  48.6(0.08 48.98(-0.12 48.96(-0.0648.811.3    1625(-0.6)50[3][-1][-2]19-65DR-0.3OpenShort    (3)-23-1600.4,5972
13Aug/911   46.05  47.81  48.56(0.1 49.04(0.1 48.99(-0.1248.761.3    1625(-0.8)50[4][1][-12]32-100CR-0.4HoldShort    (3)-4-16-10-200.4,7272
14Aug/910   46.05  47.81  48.51(0.12 48.99(0.14 49.05(0.0248.991.4    1626(-0.7)50[4][7][-8]56-23CR-0.1HoldShort    (3)1-150-200.9,8372
15Aug/99   46.05  47.81  48.45(0.17 48.92(0.18 49.04(0.0849.211.5    1627(0.1)50[6][11][5]67-4UT0.3OpenLong?    (6)313061.3,8472
 
16Aug/815   45.71  47.41  48.37(0.25 48.83(0.16 49(-0.0249.021.6    1527(-4.4)50[9][7][1]61-148UT0OpenLong?    (6)-15-1-61.1,8372
17Aug/814   45.71  47.41  48.25(0.19 48.75(0.18 49.01(-0.1648.941.5    1531(-0.9)50[7][2][-5]56-100CR-0.1HoldShort    (8)-6-8-8-161,8172
18Aug/813   45.71  47.41  48.16(0.21 48.66(0.1 49.09(0.3549.061.6    1532(-0.5)50[8][19][6]6661UT-0OpenLong    (7)1313-6201.3,8372
19Aug/812   45.71  47.41  48.06(0.21 48.61(0.33 48.92(0.2548.881.5    1533(-0.6)50[8][19][-9]6315CR-0.1HoldShort    (7)9-14-13-201.2,8372
20Aug/811   45.71  47.41  47.96(0.23 48.45(0.27 48.8(0.2749.081.6    1533(0.2)50[8][19][3]8160UT0.4HoldLong    (8)1005201.6,9172
 
21Aug/810   45.71  47.41  47.85(0.23 48.32(0.23 48.67(0.3749.081.6    1533(1)50[8][22][0]85116UT0.6HoldLong    (9)13-196201.8,9072
22Aug/89   45.71  47.41  47.74(0.25 48.21(0.29 48.49(0.5449.351.7    1532(4.2)50[9][29][36]101220UT1.3HoldLong?    (10)19799202.4,9172
23Aug/515   45.38  47.05  47.62(0.11 48.07(0.06 48.23(-0.1248.241.4    1428(-0.7)50[4][1][-0]67-16UT0OpenLong?    (5)-4-2-161.1,8975
24Aug/514   45.38  47.05  47.57(0.11 48.04(0.1 48.29(0.448.271.4    1428(1)50[4][20][-2]67138CR-0HoldShort    (4)14-103101.2,8775
25Aug/513   45.38  47.05  47.52(0.13 47.99(0.19 48.1(0.3148.411.5    1427(2.2)50[5][19][8]74134UT0.6OpenLong    (4)1118-3201.6,8475
 
26Aug/512   45.38  47.05  47.46(0.06 47.9(0.29 47.95(0.0448.161.4    1425(1)50[2][10][2]7197UT0.4OpenLong    (3)1616-201.4,8675
27Aug/511   45.38  47.05  47.43(0.04 47.76(0.21 47.93(0.0648.081.3    1424(1.3)35[1][9][-10]57114CR0.3HoldShort    (2)2-30-381.3,7475
28Aug/510   45.38  47.05  47.41(0.15 47.66(0.36 47.9(0.3648.511.5    1423(2.9)50[5][24][33]84168UT1.3OpenLong    (3)1386-3202.4,7475
29Aug/59   45.38  47.05  47.34(0.02 47.49(0.02 47.73(-0.3147.321    1420(-0.5)20[1][-7][-17]24-103DR-1OpenShort?    (0)-11-28-24-20-0,7475
30Aug/415   45.09  46.59  47.33(0.11 47.48(0.17 47.88(0.0447.711.4    1121(-1.7)45[4][7][-9]65-25CR-0.4HoldShort?    (4)1-23-7-40.9,9275
 
31Aug/414   45.09  46.59  47.28(0.02 47.4(0.28 47.86(0.5948.031.5    1122(1)50[1][28][6]93292UT0.4HoldLong    (5)21214201.7,10075
32Aug/413   45.09  46.59  47.27(0.04 47.27(0.23 47.58(0.34481.5    1121(1.3)50[1][18][12]95197UT1OpenLong    (1)12926201.8,10075
33Aug/412   45.09  46.59  47.25(0.04 47.16(0.15 47.42(0.3847.881.4    1120(1.5)50[1][18][17]86186UT1.2OpenLong    (1)13750201.6,9675
34Aug/411   45.09  46.59  47.23(0.02 47.09(0.11 47.24(0.3447.781.4    1118(0.2)50[1][16][15]51188UT1.5OpenLong    (1)121426201.5,6375
35Aug/410   45.09  46.59  47.22(0.02 47.04(0.06 47.08(0.3847.581.3    1118(-0.8)50[1][16][32]17156UT1.4OpenLong    (-1)136522201,4275
 
36Aug/49   45.09  46.59  47.21(-0.11 47.01(-0.21 46.9(-0.1146.690.8    1119(1.8)15[-4][-7][-13]-63-25RG-0.6Wait?    (-3)-4-330-17-1.4,2275
37Aug/315   44.89  46.35  47.26(-0.02 47.11(-0.11 46.95(0.1147.151.1    1217(0.6)50[-1][4][8]-2830UR0.6SmallShort?    (-1)471520-0.3,3076
38Aug/314   44.89  46.35  47.27(-0.13 47.16(-0.06 46.9(-0.0647.051.1    1217(-3)30[-5][-2][3]-4967RG0.5Wait    (-1)-287-6-0.7,1976
39Aug/313   44.89  46.35  47.33(-0.13 47.19(0.02 46.93(-0.1546.941    1220(-1.6)30[-5][-4][-2]-6414RG0Wait    (-5)-57-3-20-1,1176
40Aug/312   44.89  46.35  47.39(-0.11 47.18(0.02 47(-0.2346.841    1221(0.3)30[-4][-7][-4]-74-67RG-0.4Wait    (-5)-85-14-20-1.3,976
 
41Aug/311   44.89  46.35  47.44(-0.13 47.17(-0.23 47.11(-0.3446.770.9    1221(1.4)15[-5][-15][-7]-69-93RG-0.8SmallLong    (-4)-12-10-16-11-1.6,2176
42Aug/310   44.89  46.35  47.5(-0.11 47.28(-0.15 47.27(-0.3446.91    1220(0.8)10[-4][-14][-13]-56-104RG-1SmallLong    (-4)-12-23-16-20-1.5,3276
43Aug/39   44.89  46.35  47.55(-0.02 47.35(-0.02 47.43(-0.0247.221.2    1219(0.3)40[-1][1][-4]-32-55RG-0.6Wait?    (-2)-1-5-10-4-0.9,4176
44Aug/215   44.6  46.15  47.56(0.02 47.36(-0.08 47.44(0.1947.291.3    1218(0)50[1][7][-3]-20-31CR-0.4HoldShort?    (-1)7-7-62-0.7,4867
45Aug/214   44.6  46.15  47.55(0.04 47.4(-0.06 47.35(0.2547.391.4    1218(-1.1)50[1][10][-0]-8-6UT0.1OpenLong    (1)9-9128-0.4,5267
 
46Aug/213   44.6  46.15  47.53(0.08 47.43(0.02 47.23(-0.1147.511.4    1220(-1.7)50[3][-1][-1]-2-108DR0.7OpenShort    (2)-4-14200-0.1,5167
47Aug/212   44.6  46.15  47.49(0.06 47.42(0.11 47.28(0.0647.71.5    1221(-0.2)50[2][7][14]-2-7UT1OpenLong    (4)22617200.5,3667
48Aug/211   44.6  46.15  47.49(0)  47.37(-0.21 47.25(-0.0647.341.3    1221(-0.2)50[0][-4][12]-43-45RG0.2Wait    (0)-237-1420-0.3,1567
49Aug/210   44.6  46.15  47.46(-0.02 47.47(-0.31 47.28(-0.4246.831.1    1222(1.1)40[-1][-18][-4]-61-215RG-1SmallLong    (-1)-146-20-20-1.4,2467
50Aug/29   44.6  46.15  47.47(0.04 47.62(-0.21 47.48(-0.2946.741    1221(-2.3)20[1][-11][-34]-52-264DR-1.8OpenShort?    (-1)-10-76-17-20-1.7,4167
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA