|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $44.3300 One month high (close): $48.5700
VFC Daily Change: 2.21% Daily StdDev 2.6% VFC EMA_5_Trend: 0.88% 10Minute StdDev: $1.0818
Latest Price : $47.17(2.21%) | Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.7) Wed. Aug 10, 2022($0.8) Tue. Aug 9, 2022($0.6) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.2) Thu. Aug 4, 2022($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 46.18 | 45.47 | 45.8(0.09) | 46.33(0.52) | 46.68(0.17) | 47.24 | 0.9 | | -3 | 65(4) | 30 | [4] | [17] | [32] | 82 | 264 | UT | 0.7 | OpenLong? | | (5) | 7 | 91 | 0 | 17 | 1.8,87 | 49 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces: 45.47(daily_ema_10 -3.75%)
Support Levels: 46.33(weak_hourly_sma_10 -1.93%) 46.18(daily_ema_20 -2.24%) 45.8(weak_hourly_sma_20 -3.05%)
Resistance Levels:
|
| | | 2 | Aug/10 | 15 | 46.07 | 45.56 | 45.8(0) | 46.09(0.3) | 46.6(-0.19) | 46.22 | 0.1 | | -3 | 61(-1.3) | -50 | [0] | [-2] | [-14] | 50 | 56 | DR | -0.5 | OpenShort? | | (-1) | -7 | -26 | -14 | -20 | 0.6,85 | 46 | | 3 | Aug/10 | 14 | 46.07 | 45.56 | 45.76(0.11) | 45.95(0.39) | 46.69(0.13) | 46.52 | 0.4 | | -3 | 63(1.7) | -15 | [4] | [13] | [-6] | 69 | 97 | CR | -0.2 | HoldShort | | (2) | 5 | -15 | -9 | 2 | 1,94 | 46 | | 4 | Aug/10 | 13 | 46.07 | 45.56 | 45.71(0.15) | 45.77(0.44) | 46.63(0.63) | 46.69 | 0.5 | | -3 | 61(2.5) | 20 | [6] | [34] | [1] | 81 | 217 | UT | 0.1 | OpenLong | | (5) | 24 | -10 | 3 | 20 | 1.3,98 | 46 | | 5 | Aug/10 | 12 | 46.07 | 45.56 | 45.64(0.15) | 45.57(0.44) | 46.34(0.8) | 46.8 | 0.6 | | -3 | 58(4.6) | 40 | [6] | [40] | [12] | 93 | 296 | UT | 0.7 | OpenLong | | (7) | 31 | 2 | 19 | 20 | 1.7,100 | 46 | | | | |
| 6 | Aug/10 | 11 | 46.07 | 45.56 | 45.57(0.15) | 45.37(0.27) | 45.97(0.86) | 46.77 | 0.6 | | -3 | 54(5) | 40 | [6] | [40] | [24] | 95 | 320 | UT | 1.2 | OpenLong | | (6) | 33 | 12 | 45 | 20 | 1.9,97 | 46 | | 7 | Aug/10 | 10 | 46.07 | 45.56 | 45.5(0.15) | 45.25(0.22) | 45.58(0.84) | 46.63 | 0.5 | | -3 | 49(5) | 40 | [6] | [38] | [32] | 72 | 306 | UT | 1.8 | OpenLong | | (6) | 32 | 34 | 44 | 20 | 1.9,74 | 46 | | 8 | Aug/10 | 9 | 46.07 | 45.56 | 45.43(0.04) | 45.15(0.11) | 45.2(0.65) | 46.25 | 0.2 | | -3 | 44(1.9) | 20 | [2] | [27] | [49] | 37 | 296 | UT | 2 | OpenLong? | | (5) | 25 | 93 | 38 | 20 | 1.6,47 | 46 | | 9 | Aug/9 | 15 | 46.04 | 45.61 | 45.41(-0.02) | 45.1(-0.13) | 44.91(0.25) | 45.23 | -0.7 | | -2 | 42(0.8) | 10 | [-1] | [7] | [12] | -41 | 38 | UR | 0.6 | SmallShort? | | (-3) | 10 | 19 | 15 | 20 | -0.4,19 | 41 | | 10 | Aug/9 | 14 | 46.04 | 45.61 | 45.42(-0.02) | 45.16(-0.22) | 44.8(0.09) | 45.02 | -0.8 | | -2 | 41(0.3) | 10 | [-1] | [-1] | [11] | -61 | -49 | RG | 0.4 | Wait | | (-3) | 3 | 20 | 8 | 20 | -0.8,9 | 41 | | | | |
| 11 | Aug/9 | 13 | 46.04 | 45.61 | 45.43(-0.02) | 45.26(-0.37) | 44.76(-0.33) | 44.8 | -1 | | -2 | 41(1.2) | -0 | [-1] | [-20] | [3] | -78 | -198 | RG | 0.1 | Wait | | (-2) | -13 | 7 | 3 | 0 | -1.3,5 | 41 | | 12 | Aug/9 | 12 | 46.04 | 45.61 | 45.44(-0.07) | 45.43(-0.33) | 44.91(-0.44) | 44.72 | -1.1 | | -2 | 40(2.3) | -30 | [-3] | [-24] | [-5] | -85 | -196 | DT | -0.4 | OpenShort | | (-1) | -17 | -5 | -5 | -20 | -1.5,3 | 41 | | 13 | Aug/9 | 11 | 46.04 | 45.61 | 45.47(-0.04) | 45.58(-0.15) | 45.11(-0.42) | 44.78 | -1 | | -2 | 37(1.8) | -25 | [-2] | [-19] | [-9] | -86 | -211 | DT | -0.7 | OpenShort | | (-3) | -16 | 9 | -25 | -20 | -1.5,2 | 41 | | 14 | Aug/9 | 10 | 46.04 | 45.61 | 45.49(-0.09) | 45.65(-0.15) | 45.3(-0.53) | 44.68 | -1.1 | | -2 | 36(3.9) | -50 | [-3] | [-24] | [-20] | -88 | -221 | DT | -1.4 | OpenShort | | (-2) | -20 | -15 | -32 | -20 | -1.9,10 | 41 | | 15 | Aug/9 | 9 | 46.04 | 45.61 | 45.53(-0.04) | 45.72(-0.11) | 45.54(-0.5) | 44.84 | -1 | | -2 | 32(1.7) | -45 | [-2] | [-22] | [-35] | -70 | -230 | DT | -1.8 | OpenShort? | | (-3) | -19 | -64 | -31 | -20 | -1.8,25 | 41 | | | | |
| 16 | Aug/8 | 15 | 46.04 | 45.62 | 45.55(0.02) | 45.77(0.04) | 45.77(-0.39) | 45.54 | -0.4 | | -3 | 30(0.1) | -40 | [1] | [-15] | [-12] | -12 | -109 | DR | -0.6 | OpenShort? | | (1) | -15 | -14 | -19 | -20 | -0,38 | 43 | | 17 | Aug/8 | 14 | 46.04 | 45.62 | 45.54(0.09) | 45.75(0.09) | 45.95(-0.22) | 45.7 | -0.3 | | -3 | 30(-1.4) | -10 | [3] | [-7] | [-6] | 7 | -93 | DR | -0.7 | OpenShort | | (2) | -8 | -1 | -25 | -15 | 0.4,47 | 43 | | 18 | Aug/8 | 13 | 46.04 | 45.62 | 45.5(0.09) | 45.71(-0.04) | 46.05(0.11) | 45.71 | -0.3 | | -3 | 31(-1.4) | -5 | [3] | [3] | [-7] | 22 | -8 | CR | -0.9 | HoldShort | | (4) | 4 | -6 | -26 | -4 | 0.5,59 | 43 | | 19 | Aug/8 | 12 | 46.04 | 45.62 | 45.46(0.11) | 45.73(0.09) | 46(0.2) | 45.78 | -0.2 | | -3 | 33(-2) | -15 | [4] | [9] | [-12] | 46 | 14 | CR | -0.5 | HoldShort | | (4) | 8 | -30 | -12 | -4 | 0.8,76 | 43 | | 20 | Aug/8 | 11 | 46.04 | 45.62 | 45.41(0.18) | 45.69(0.2) | 45.91(0.33) | 46.11 | 0.1 | | -3 | 35(0.1) | 5 | [7] | [17] | [-4] | 82 | 58 | CR | 0.5 | OpenShort | | (7) | 13 | -29 | 21 | 20 | 1.6,92 | 43 | | | | |
| 21 | Aug/8 | 10 | 46.04 | 45.62 | 45.33(0.22) | 45.6(0.31) | 45.76(0.51) | 46.43 | 0.3 | | -3 | 35(3.8) | 50 | [8] | [27] | [16] | 99 | 155 | UT | 1.6 | OpenLong | | (8) | 20 | 17 | 27 | 20 | 2.6,84 | 43 | | 22 | Aug/8 | 9 | 46.04 | 45.62 | 45.23(0.2) | 45.46(0.22) | 45.53(0.35) | 46.24 | 0.2 | | -3 | 31(1.6) | 50 | [8] | [19] | [32] | 83 | 113 | UT | 1.9 | OpenLong? | | (9) | 13 | 73 | 17 | 20 | 2.7,65 | 43 | | 23 | Aug/5 | 15 | 46.01 | 45.79 | 45.14(0.11) | 45.36(0.07) | 45.37(-0.2) | 45.44 | -0.5 | | -2 | 29(-1.6) | -0 | [4] | [-6] | [3] | 19 | -78 | RG | 0.2 | Wait? | | (5) | -8 | 13 | -8 | 4 | 0.8,49 | 52 | | 24 | Aug/5 | 14 | 46.01 | 45.79 | 45.09(0.07) | 45.33(-0.02) | 45.46(-0.04) | 45.3 | -0.6 | | -2 | 31(-1.2) | -20 | [3] | [-2] | [-6] | 17 | -25 | DR | -0.4 | OpenShort | | (5) | -2 | -11 | -15 | -2 | 0.6,52 | 52 | | 25 | Aug/5 | 13 | 46.01 | 45.79 | 45.06(0.09) | 45.34(0.02) | 45.48(0.11) | 45.42 | -0.5 | | -2 | 32(0.2) | 0 | [3] | [4] | [0] | 32 | 22 | RG | -0.2 | Wait | | (4) | 4 | 8 | -23 | 15 | 0.9,59 | 52 | | | | |
| 26 | Aug/5 | 12 | 46.01 | 45.79 | 45.02(0.07) | 45.34(0) | 45.43(0.09) | 45.33 | -0.5 | | -2 | 32(0.1) | -15 | [3] | [3] | [-4] | 43 | 24 | CR | -0.3 | HoldShort | | (3) | 3 | -4 | -10 | -13 | 0.8,73 | 52 | | 27 | Aug/5 | 11 | 46.01 | 45.79 | 44.99(0.02) | 45.33(0.09) | 45.39(0.11) | 45.37 | -0.5 | | -2 | 32(0.8) | -40 | [1] | [5] | [-14] | 62 | 87 | CR | -0.1 | HoldShort | | (4) | 4 | -43 | 5 | -2 | 1,87 | 52 | | 28 | Aug/5 | 10 | 46.01 | 45.79 | 44.98(0.13) | 45.29(0.22) | 45.34(0.31) | 45.85 | -0.1 | | -2 | 31(4.9) | 35 | [5] | [16] | [18] | 100 | 142 | UT | 1.3 | HoldLong | | (4) | 12 | 37 | 19 | 20 | 2.3,92 | 52 | | 29 | Aug/5 | 9 | 46.01 | 45.79 | 44.92(0.09) | 45.19(0.16) | 45.34(0) | 45.44 | -0.5 | | -2 | 26(0.8) | 15 | [3] | [3] | [9] | 72 | 38 | UT | 0.7 | OpenLong? | | (4) | 0 | 26 | 4 | 2 | 1.6,82 | 52 | | 30 | Aug/4 | 15 | 46.02 | 45.96 | 44.88(0.04) | 45.12(0.11) | 45.2(-0.09) | 45.16 | -0.7 | | -2 | 25(0.3) | -15 | [2] | [-2] | [1] | 48 | 2 | RG | -0.1 | Wait? | | (3) | -3 | 7 | -6 | -11 | 0.9,75 | 51 | | | | |
| 31 | Aug/4 | 14 | 46.02 | 45.96 | 44.86(-0.04) | 45.07(0.13) | 45.24(-0.09) | 45.08 | -0.8 | | -2 | 25(-2.5) | -30 | [-2] | [-3] | [-7] | 44 | 67 | DT | -0.5 | OpenShort | | (1) | -3 | -9 | -13 | -20 | 0.7,76 | 51 | | 32 | Aug/4 | 13 | 46.02 | 45.96 | 44.88(-0.04) | 45.01(0.18) | 45.28(0.09) | 45.18 | -0.7 | | -2 | 27(-1.2) | -30 | [-2] | [5] | [-2] | 59 | 126 | RG | -0.3 | Wait | | (-2) | 3 | -2 | -1 | -18 | 0.9,86 | 51 | | 33 | Aug/4 | 12 | 46.02 | 45.96 | 44.9(-0.02) | 44.93(0.16) | 45.24(0.13) | 45.2 | -0.7 | | -2 | 29(-1.4) | -25 | [-1] | [6] | [-3] | 66 | 116 | RG | -0.1 | Wait | | (-1) | 5 | -18 | 9 | 15 | 0.9,93 | 51 | | 34 | Aug/4 | 11 | 46.02 | 45.96 | 44.91(-0.02) | 44.86(0.2) | 45.18(0.29) | 45.4 | -0.5 | | -2 | 30(-1.3) | 0 | [-1] | [13] | [10] | 83 | 192 | UR | 0.6 | SmallShort | | (-1) | 11 | 6 | 24 | 20 | 1.3,100 | 51 | | 35 | Aug/4 | 10 | 46.02 | 45.96 | 44.92(-0.02) | 44.77(0.16) | 45.05(0.38) | 45.33 | -0.6 | | -2 | 31(-1) | 5 | [-1] | [15] | [10] | 62 | 192 | UR | 0.7 | SmallShort | | (-1) | 14 | 3 | 26 | 20 | 1.1,84 | 51 | | | | |
| 36 | Aug/4 | 9 | 46.02 | 45.96 | 44.92(0) | 44.7(0.09) | 44.88(0.31) | 45.3 | -0.6 | | -2 | 32(-0.2) | 25 | [0] | [12] | [20] | 40 | 150 | UR | 1.1 | SmallShort? | | (-1) | 11 | 31 | 26 | 20 | 0.9,67 | 51 | | 37 | Aug/3 | 15 | 46.06 | 46.17 | 44.93(0.07) | 44.7(0) | 44.74(0.29) | 44.96 | -0.9 | | -1 | 32(-1.1) | 35 | [3] | [9] | [9] | 11 | 12 | UT | 0.6 | OpenLong? | | (-2) | 11 | 4 | 22 | 20 | 0.1,58 | 52 | | 38 | Aug/3 | 14 | 46.06 | 46.17 | 44.9(0.02) | 44.66(0.04) | 44.61(0.18) | 44.92 | -0.9 | | -1 | 34(-0.2) | 25 | [1] | [5] | [11] | -17 | 24 | UT | 0.7 | OpenLong | | (3) | 7 | 17 | 16 | 20 | 0,33 | 52 | | 39 | Aug/3 | 13 | 46.06 | 46.17 | 44.89(0.04) | 44.64(0.04) | 44.53(0.09) | 44.73 | -1.1 | | -1 | 34(-0.9) | 15 | [2] | [2] | [6] | -39 | -57 | UT | 0.5 | OpenLong | | (0) | 3 | 11 | 11 | 4 | -0.4,21 | 52 | | 40 | Aug/3 | 12 | 46.06 | 46.17 | 44.89(0) | 44.62(-0.07) | 44.49(-0.04) | 44.61 | -1.2 | | -1 | 35(-0.4) | 15 | [0] | [-5] | [6] | -55 | -70 | RG | 0.3 | Wait | | (1) | -2 | 12 | 2 | 18 | -0.6,10 | 52 | | | | |
| 41 | Aug/3 | 11 | 46.06 | 46.17 | 44.87(-0.02) | 44.65(-0.25) | 44.51(-0.13) | 44.48 | -1.3 | | -1 | 35(0.6) | 0 | [-1] | [-12] | [4] | -66 | -102 | RG | -0.1 | Wait | | (0) | -5 | 12 | -6 | 14 | -0.9,7 | 52 | | 42 | Aug/3 | 10 | 46.06 | 46.17 | 44.88(-0.07) | 44.76(-0.25) | 44.57(-0.29) | 44.35 | -1.4 | | -1 | 34(1.4) | -35 | [-3] | [-18] | [-8] | -71 | -122 | DT | -0.5 | OpenShort | | (-2) | -11 | -13 | -14 | -11 | -1.2,9 | 52 | | 43 | Aug/3 | 9 | 46.06 | 46.17 | 44.91(-0.11) | 44.87(-0.2) | 44.7(-0.11) | 44.49 | -1.3 | | -1 | 33(-0.1) | -30 | [-4] | [-11] | [-4] | -60 | -17 | DT | -0.5 | OpenShort? | | (-2) | -4 | -5 | -12 | -11 | -1,15 | 52 | | 44 | Aug/2 | 15 | 46.07 | 46.49 | 44.96(-0.16) | 44.96(-0.24) | 44.75(-0.02) | 44.54 | -1.2 | | 0 | 33(-3.2) | -35 | [-6] | [-9] | [-7] | -49 | 48 | DT | -0.5 | OpenShort? | | (-5) | -1 | -16 | -8 | -11 | -1,26 | 49 | | 45 | Aug/2 | 14 | 46.07 | 46.49 | 45.03(-0.42) | 45.07(-0.2) | 44.76(-0.09) | 44.71 | -1.1 | | 0 | 36(-33.8) | -50 | [-16] | [-13] | [-3] | -30 | 286 | DT | -0.1 | OpenShort | | (-5) | -3 | -7 | 3 | -18 | -0.7,38 | 49 | | | | |
| 46 | Aug/2 | 13 | 46.07 | 46.49 | 45.22(-0.4) | 45.16(-0.11) | 44.8(-0.31) | 44.78 | -1 | | 0 | 70(-18.7) | -50 | [-15] | [-20] | [-9] | -24 | 190 | DT | -0 | OpenShort | | (-18) | -11 | -20 | 7 | -20 | -0.5,39 | 49 | | 47 | Aug/2 | 12 | 46.07 | 46.49 | 45.4(-0.33) | 45.21(0.16) | 44.94(-0.2) | 45 | -0.9 | | 0 | 89(-10.7) | -45 | [-12] | [-10] | [3] | -26 | 162 | DP | 0.1 | OpenShort | | (-17) | -7 | 24 | 3 | -20 | -0.4,34 | 49 | | 48 | Aug/2 | 11 | 46.07 | 46.49 | 45.55(-0.31) | 45.14(0.02) | 45.03(-0.31) | 44.74 | -1.1 | | 0 | 100(-5.1) | -45 | [-11] | [-16] | [-2] | -40 | 28 | DT | -0.2 | OpenShort | | (-15) | -11 | 16 | -13 | -20 | -0.7,28 | 49 | | 49 | Aug/2 | 10 | 46.07 | 46.49 | 45.69(-0.31) | 45.14(0) | 45.17(-0.51) | 44.57 | -1.2 | | 0 | 105(-0.6) | -50 | [-11] | [-24] | [-20] | -46 | -88 | DT | -0.5 | OpenShort | | (-15) | -19 | -29 | -15 | -20 | -0.9,27 | 49 | | 50 | Aug/2 | 9 | 46.07 | 46.49 | 45.83(-0.17) | 45.13(0.11) | 45.4(-0.26) | 44.88 | -1 | | 0 | 105(0.1) | -50 | [-6] | [-12] | [-26] | -36 | -116 | DT | -0.4 | OpenShort? | | (-11) | -10 | -60 | -12 | -20 | -0.7,32 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|