|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $79.3600 One month high (close): $88.1700
TSN Daily Change: 1.68% Daily StdDev 1.84% TSN EMA_5_Trend: -1.43% 10Minute StdDev: $0.5832
Latest Price : $80.69(1.68%) | Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($0.7) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($1.8) Mon. Aug 8, 2022($3.5) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 84 | 84.33 | 80.12(0.07) | 79.92(0.01) | 79.91(0.11) | 80.42 | -1.2 | | -2 | 12(-1.7) | 50 | [4] | [4] | [28] | -1 | 2 | UT | 1.4 | OpenLong? | | (3) | 6 | 72 | 8 | 20 | 0.8,29 | 50 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.12(weak_hourly_sma_20 -0.37%) 79.92(weak_hourly_sma_10 -0.62%)
Resistance Levels: 84(daily_ema_20 4.45%) 84.33(daily_ema_10 4.86%)
|
| | | 2 | Aug/10 | 15 | 84.08 | 85 | 80.06(-0.04) | 79.91(-0.12) | 79.82(-0.1) | 79.47 | -1.6 | | -1 | 14(0.4) | -20 | [-2] | [-13] | [-6] | -73 | -55 | DT | -0.8 | OpenShort? | | (1) | -5 | -8 | -15 | -13 | -1.4,12 | 46 | | 3 | Aug/10 | 14 | 84.08 | 85 | 80.09(-0.5) | 80.01(-0.11) | 79.9(-0.14) | 79.58 | -1.6 | | -1 | 14(-44) | -50 | [-27] | [-21] | [-15] | -59 | 363 | DT | -0.8 | OpenShort | | (-1) | -8 | -37 | -12 | -11 | -1.3,24 | 46 | | 4 | Aug/10 | 13 | 84.08 | 85 | 80.49(-0.43) | 80.1(-0.06) | 80.01(0.08) | 80.08 | -1.4 | | -1 | 58(-19.4) | -50 | [-23] | [-7] | [2] | -25 | 359 | DP | 0 | OpenShort | | (-29) | 4 | 1 | 4 | 8 | -0.3,33 | 46 | | 5 | Aug/10 | 12 | 84.08 | 85 | 80.84(-0.44) | 80.15(-0.06) | 79.95(0.03) | 80.07 | -1.4 | | -1 | 77(-14.3) | -50 | [-24] | [-10] | [6] | -27 | 306 | DP | 0.1 | OpenShort | | (-28) | 2 | 13 | 4 | 8 | -0.4,33 | 46 | | | | |
| 6 | Aug/10 | 11 | 84.08 | 85 | 81.2(-0.44) | 80.2(0.02) | 79.93(-0.09) | 79.9 | -1.5 | | -1 | 91(-9.4) | -50 | [-24] | [-14] | [-1] | -23 | 219 | DT | -0 | OpenShort | | (-29) | -5 | 2 | 8 | -20 | -0.5,40 | 46 | | 7 | Aug/10 | 10 | 84.08 | 85 | 81.56(-0.43) | 80.18(-0.07) | 80(-0.19) | 79.88 | -1.5 | | -1 | 101(-6.7) | -50 | [-23] | [-22] | [-6] | -37 | 137 | DT | -0 | OpenShort | | (-28) | -10 | -17 | 7 | -14 | -0.6,28 | 46 | | 8 | Aug/10 | 9 | 84.08 | 85 | 81.91(-0.39) | 80.24(-0.07) | 80.15(-0.06) | 80.11 | -1.4 | | -1 | 108(-4.9) | -40 | [-21] | [-15] | [8] | -40 | 121 | DP | -0 | OpenShort? | | (-26) | -3 | 20 | 5 | 6 | -0.6,25 | 46 | | 9 | Aug/9 | 15 | 84.29 | 85.7 | 82.23(-0.41) | 80.3(-0.06) | 80.2(-0.19) | 79.84 | -1.7 | | 2 | 112(-10.8) | -50 | [-22] | [-21] | [-5] | -47 | 39 | DT | -0.1 | OpenShort? | | (-26) | -10 | -10 | 2 | -20 | -0.7,21 | 47 | | 10 | Aug/9 | 14 | 84.29 | 85.7 | 82.57(-0.4) | 80.35(0.04) | 80.35(-0.14) | 79.97 | -1.6 | | 2 | 123(-2.1) | -50 | [-22] | [-15] | [-9] | -57 | 21 | DT | -0.1 | OpenShort | | (-25) | -8 | -17 | 0 | -20 | -0.8,13 | 47 | | | | |
| 11 | Aug/9 | 13 | 84.29 | 85.7 | 82.9(-0.4) | 80.32(0.12) | 80.46(0.12) | 80.2 | -1.5 | | 2 | 125(-1.3) | -40 | [-22] | [1] | [-11] | -56 | 59 | RG | -0.1 | Wait | | (-25) | 7 | -25 | 2 | -20 | -0.8,14 | 47 | | 12 | Aug/9 | 12 | 84.29 | 85.7 | 83.23(-0.36) | 80.22(0.06) | 80.36(0.05) | 80.54 | -1.4 | | 2 | 127(-0.9) | -20 | [-20] | [-4] | [4] | -54 | 19 | DP | 0.1 | OpenShort | | (-23) | 3 | 7 | 4 | 14 | -0.8,16 | 47 | | 13 | Aug/9 | 11 | 84.29 | 85.7 | 83.53(-0.39) | 80.17(-0.87) | 80.32(-0.09) | 80.44 | -1.4 | | 2 | 128(0.1) | -30 | [-21] | [-37] | [14] | -57 | -36 | DP | 0 | OpenShort | | (-23) | -5 | -10 | 6 | 20 | -0.9,16 | 47 | | 14 | Aug/9 | 10 | 84.29 | 85.7 | 83.86(-0.39) | 80.87(-0.81) | 80.39(0.05) | 80.57 | -1.4 | | 2 | 127(0.6) | -25 | [-21] | [-28] | [13] | -62 | -24 | DP | 0.1 | OpenShort | | (-23) | 3 | 0 | 2 | 20 | -1,13 | 47 | | 15 | Aug/9 | 9 | 84.29 | 85.7 | 84.19(-0.4) | 81.53(-0.82) | 80.35(0.21) | 80.57 | -1.4 | | 2 | 127(1.5) | 10 | [-22] | [-19] | [31] | -65 | -19 | RG | 0.1 | Wait? | | (-25) | 11 | 68 | 3 | 20 | -1.1,13 | 47 | | | | |
| 16 | Aug/8 | 15 | 84.47 | 86.21 | 84.53(-0.45) | 82.2(-0.89) | 80.18(0.11) | 79.67 | -1.9 | | 4 | 125(0.5) | -50 | [-25] | [-27] | [-20] | -75 | -136 | DT | -0.2 | HoldShort? | | (-28) | 6 | -54 | 4 | -20 | -1.5,13 | 44 | | 17 | Aug/8 | 14 | 84.47 | 86.21 | 84.91(-0.42) | 82.94(-0.78) | 80.09(0.09) | 80.39 | -1.6 | | 4 | 125(4.9) | -50 | [-23] | [-24] | [-12] | -69 | -134 | DT | 0.1 | OpenShort | | (-25) | 5 | -29 | 12 | -20 | -1.4,16 | 44 | | 18 | Aug/8 | 13 | 84.47 | 86.21 | 85.27(-0.39) | 83.59(-0.69) | 80.02(-1.63) | 80.78 | -1.4 | | 4 | 120(5.7) | -50 | [-21] | [-113] | [5] | -75 | -545 | DP | 0.2 | OpenShort | | (-26) | -87 | 31 | 9 | -20 | -1.5,13 | 44 | | 19 | Aug/8 | 12 | 84.47 | 86.21 | 85.6(-0.41) | 84.17(-0.72) | 81.35(-1.61) | 80.36 | -1.6 | | 4 | 114(8.8) | -50 | [-22] | [-113] | [4] | -88 | -603 | DP | -0.3 | OpenShort | | (-26) | -86 | 50 | 10 | -20 | -1.8,7 | 44 | | 20 | Aug/8 | 11 | 84.47 | 86.21 | 85.95(-0.43) | 84.78(-0.82) | 82.68(-1.83) | 79.69 | -1.9 | | 4 | 105(16.4) | -50 | [-23] | [-128] | [-16] | -106 | -755 | DT | -1.1 | HoldShort | | (-28) | -98 | 38 | -53 | -20 | -2.3,2 | 44 | | | | |
| 21 | Aug/8 | 10 | 84.47 | 86.21 | 86.32(-0.47) | 85.48(-0.92) | 84.22(-1.93) | 79.18 | -2.1 | | 4 | 89(31.2) | -50 | [-25] | [-137] | [-54] | -101 | -842 | DT | -2.2 | HoldShort | | (-28) | -103 | -63 | -38 | -20 | -3.1,27 | 44 | | 22 | Aug/8 | 9 | 84.47 | 86.21 | 86.73(-0.38) | 86.27(-0.72) | 85.88(-1.47) | 80.03 | -1.7 | | 4 | 58(45.6) | -50 | [-20] | [-105] | [-203] | -118 | -758 | DT | -4 | HoldShort? | | (-25) | -79 | -507 | -43 | -20 | -4.5,45 | 44 | | 23 | Aug/5 | 15 | 84.59 | 86.67 | 86.73(0) | 86.9(0.06) | 87.16(0.18) | 87.44 | 1.2 | | 15 | 12(-0.9) | 50 | [0] | [14] | [14] | 54 | 80 | UR | 0.9 | SmallShort? | | (1) | 10 | 18 | 30 | 20 | 1.2,74 | 75 | | 24 | Aug/5 | 14 | 84.59 | 86.67 | 87.06(-0.03) | 86.85(0.01) | 87(0.13) | 87.18 | 1.1 | | 15 | 13(-0.9) | 50 | [-2] | [11] | [3] | 14 | 77 | UR | 0.6 | SmallShort | | (-1) | 8 | -9 | 24 | 20 | 0.4,54 | 75 | | 25 | Aug/5 | 13 | 84.59 | 86.67 | 87.09(-0.01) | 86.84(-0.01) | 86.89(0.17) | 87.31 | 1.1 | | 15 | 14(-0.7) | 50 | [-1] | [13] | [16] | 12 | 87 | UR | 1.3 | SmallShort | | (-1) | 11 | 22 | 32 | 20 | 0.7,44 | 75 | | | | |
| 26 | Aug/5 | 12 | 84.59 | 86.67 | 87.1(-0.03) | 86.85(-0.03) | 86.74(0.08) | 87 | 1 | | 15 | 15(-0.8) | 50 | [-2] | [7] | [8] | -35 | 43 | UR | 0.7 | SmallShort | | (-3) | 5 | 10 | 18 | 16 | -0.3,23 | 75 | | 27 | Aug/5 | 11 | 84.59 | 86.67 | 87.13(-0.07) | 86.88(-0.09) | 86.67(0.02) | 86.86 | 1 | | 15 | 16(-1.2) | 45 | [-5] | [0] | [9] | -58 | 50 | UR | 0.5 | SmallShort | | (-3) | 1 | 14 | 12 | 20 | -0.7,10 | 75 | | 28 | Aug/5 | 10 | 84.59 | 86.67 | 87.19(-0.06) | 86.96(-0.08) | 86.65(-0.05) | 86.65 | 0.9 | | 15 | 17(-0.4) | 45 | [-4] | [-4] | [2] | -83 | -8 | RG | 0 | Wait | | (-4) | -3 | 4 | 7 | -8 | -1.4,2 | 75 | | 29 | Aug/5 | 9 | 84.59 | 86.67 | 87.24(-0.06) | 87.03(-0.09) | 86.69(-0.13) | 86.6 | 0.8 | | 15 | 17(1.3) | 35 | [-4] | [-9] | [-2] | -90 | -40 | RG | -0.2 | Wait? | | (-5) | -8 | -1 | 0 | -16 | -1.6,0 | 75 | | 30 | Aug/4 | 15 | 84.41 | 86.17 | 87.29(-0.06) | 87.11(-0.05) | 86.8(-0.18) | 86.61 | 1 | | 11 | 16(0.9) | 25 | [-4] | [-12] | [-4] | -95 | -63 | BT | -0.5 | OpenLong? | | (-4) | -12 | -1 | -8 | -20 | -1.8,0 | 73 | | | | |
| 31 | Aug/4 | 14 | 84.41 | 86.17 | 87.34(-0.09) | 87.15(-0.05) | 86.96(-0.15) | 86.62 | 1 | | 11 | 15(-1) | 10 | [-6] | [-11] | [-9] | -103 | -23 | RG | -1 | SmallLong | | (-3) | -10 | -10 | -17 | -20 | -2.1,0 | 73 | | 32 | Aug/4 | 13 | 84.41 | 86.17 | 87.42(-0.08) | 87.19(-0.05) | 87.09(-0.21) | 86.76 | 1 | | 11 | 16(0) | 5 | [-5] | [-14] | [-9] | -91 | -50 | RG | -0.9 | SmallLong | | (-6) | -14 | -10 | -23 | -20 | -1.8,4 | 73 | | 33 | Aug/4 | 12 | 84.41 | 86.17 | 87.49(-0.08) | 87.23(-0.06) | 87.27(-0.1) | 86.91 | 1.1 | | 11 | 16(-0.5) | 15 | [-5] | [-8] | [-7] | -70 | -10 | RG | -1 | SmallLong | | (-4) | -7 | -13 | -10 | -13 | -1.6,20 | 73 | | 34 | Aug/4 | 11 | 84.41 | 86.17 | 87.56(-0.07) | 87.28(-0.06) | 87.36(-0.07) | 87.1 | 1.2 | | 11 | 16(-1.1) | 15 | [-5] | [-5] | [-10] | -52 | 7 | RG | -0.7 | Wait | | (-4) | -5 | -22 | -14 | -5 | -1.2,28 | 73 | | 35 | Aug/4 | 10 | 84.41 | 86.17 | 87.62(-0.06) | 87.33(-0.01) | 87.42(0.11) | 87.42 | 1.3 | | 11 | 18(-1.9) | 45 | [-4] | [8] | [7] | -23 | 75 | UR | 0 | SmallShort | | (-4) | 7 | 14 | 8 | 10 | -0.5,40 | 73 | | | | |
| 36 | Aug/4 | 9 | 84.41 | 86.17 | 87.67(-0.07) | 87.34(-0.06) | 87.32(0.02) | 87.22 | 1.2 | | 11 | 19(-0.3) | 25 | [-5] | [0] | [-9] | -40 | 30 | RG | -0.2 | Wait? | | (-5) | 1 | -30 | 7 | 1 | -1,35 | 73 | | 37 | Aug/3 | 15 | 84.36 | 85.77 | 87.73(-0.05) | 87.39(-0.03) | 87.3(0.13) | 87.66 | 1.5 | | 10 | 20(-1.4) | 50 | [-3] | [10] | [12] | -10 | 78 | UR | 0.8 | SmallShort? | | (-3) | 8 | 16 | 28 | 20 | -0.2,45 | 79 | | 38 | Aug/3 | 14 | 84.36 | 85.77 | 87.77(-0.03) | 87.42(-0.03) | 87.3(0) | 87.43 | 1.4 | | 10 | 21(0.2) | 45 | [-2] | [1] | [4] | -48 | -8 | UR | 0.5 | SmallShort | | (-4) | 0 | 2 | 17 | 8 | -0.7,20 | 79 | | 39 | Aug/3 | 13 | 84.36 | 85.77 | 87.77(0) | 87.45(-0.01) | 87.19(-0.03) | 87.4 | 1.3 | | 10 | 21(0.1) | 50 | [0] | [1] | [11] | -60 | -58 | UR | 0.4 | SmallShort | | (-2) | -2 | 28 | 13 | -1 | -0.8,10 | 79 | | 40 | Aug/3 | 12 | 84.36 | 85.77 | 87.8(-0.05) | 87.46(-0.07) | 87.22(-0.16) | 87 | 1.2 | | 10 | 21(1.9) | 30 | [-3] | [-10] | [-4] | -93 | -78 | RG | -0.5 | Wait | | (-2) | -10 | -2 | -5 | -20 | -1.7,0 | 79 | | | | |
| 41 | Aug/3 | 11 | 84.36 | 85.77 | 87.84(-0.05) | 87.52(-0.15) | 87.36(-0.15) | 87.03 | 1.2 | | 10 | 19(1.9) | 25 | [-3] | [-12] | [-4] | -98 | -77 | BT | -0.8 | OpenLong | | (-2) | -10 | -4 | -12 | -9 | -1.9,0 | 79 | | 42 | Aug/3 | 10 | 84.36 | 85.77 | 87.88(-0.03) | 87.65(-0.13) | 87.49(-0.18) | 87.09 | 1.2 | | 10 | 17(1.7) | 20 | [-2] | [-13] | [-13] | -98 | -107 | RG | -1 | SmallLong | | (-3) | -11 | -26 | -18 | -18 | -2,2 | 79 | | 43 | Aug/3 | 9 | 84.36 | 85.77 | 87.91(0.01) | 87.76(-0.08) | 87.65(-0.07) | 87.47 | 1.4 | | 10 | 15(-0.5) | 50 | [1] | [-4] | [-5] | -78 | -78 | DR | -0.5 | HoldShort? | | (-1) | -4 | -7 | -14 | -2 | -1.3,5 | 79 | | 44 | Aug/2 | 15 | 84.24 | 85.25 | 87.9(0.03) | 87.83(-0.1) | 87.71(0.01) | 87.57 | 1.5 | | 8 | 16(-2.6) | 45 | [2] | [0] | [-4] | -63 | -70 | DR | -0.4 | OpenShort? | | (1) | 1 | -4 | -14 | -3 | -0.9,10 | 67 | | 45 | Aug/2 | 14 | 84.24 | 85.25 | 87.87(0.01) | 87.92(-0.1) | 87.7(0.01) | 87.62 | 1.6 | | 8 | 18(-0.7) | 40 | [1] | [-0] | [-2] | -44 | -38 | DR | -0.2 | OpenShort | | (2) | 1 | -3 | -7 | 2 | -0.6,21 | 67 | | | | |
| 46 | Aug/2 | 13 | 84.24 | 85.25 | 87.86(0.02) | 88.01(-0.08) | 87.69(-0.15) | 87.66 | 1.6 | | 8 | 19(-0.6) | 25 | [1] | [-9] | [-7] | -35 | -78 | DR | -0.1 | OpenShort | | (1) | -9 | -16 | -5 | -14 | -0.5,28 | 67 | | 47 | Aug/2 | 12 | 84.24 | 85.25 | 87.84(0.05) | 88.08(-0.06) | 87.82(-0.06) | 87.9 | 1.7 | | 8 | 20(-1.5) | 50 | [3] | [-2] | [0] | -20 | -57 | RG | 0.2 | Wait | | (2) | -4 | 6 | -9 | 0 | 0.1,28 | 67 | | 48 | Aug/2 | 11 | 84.24 | 85.25 | 87.8(0.07) | 88.13(-0.01) | 87.87(-0.09) | 87.81 | 1.6 | | 8 | 21(-2.8) | 50 | [4] | [-2] | [4] | -23 | -95 | RG | -0.1 | Wait | | (3) | -6 | 20 | -8 | -20 | 0,27 | 67 | | 49 | Aug/2 | 10 | 84.24 | 85.25 | 87.74(0.07) | 88.14(-0.01) | 87.95(-0.2) | 87.52 | 1.5 | | 8 | 24(-3.8) | 45 | [4] | [-9] | [-5] | -19 | -154 | DR | -0.8 | OpenShort | | (3) | -12 | -1 | -6 | -20 | -0.4,41 | 67 | | 50 | Aug/2 | 9 | 84.24 | 85.25 | 87.68(0.08) | 88.15(-0.01) | 88.13(-0.23) | 87.53 | 1.5 | | 8 | 28(-4.7) | 20 | [5] | [-11] | [-22] | 6 | -162 | DR | -1 | OpenShort? | | (5) | -14 | -56 | 2 | -20 | -0.2,61 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|