SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $34.7800 One month high (close): $64.4100

SOXS Daily Change: 0.84% Daily StdDev 8.07% SOXS EMA_5_Trend: 1.39% 10Minute StdDev: $2.8733

Latest Price : $37.36(0.84%)

Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($1.2) Thu. Aug 11, 2022($1.9) Wed. Aug 10, 2022($2.4) Tue. Aug 9, 2022($2.7) Mon. Aug 8, 2022($1.2) Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($1.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.7

Sample size 30 Avg positive next hour return: 1%(63%) Avg negative next hour return: -1.25%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	9	41.77	37.71	39.59(-0.15)	38.97(-1.99)	37.22(-1.3)	35.47	-0.9	-14	36(1.4)	-50	[-2]	[-30]	[-38]	-93	-1226	DT	-0.7	OpenShort?	(-3)	-16	-57	-9	-20	-1.7,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.71(daily_ema_10 6.32%) 38.97(hourly_sma_10 9.87%) 39.59(hourly_sma_20 11.62%) 41.77(daily_ema_20 17.76%)

2	Aug/10	15	42.78	37.96	39.65(0.1)	39.76(-1.56)	37.71(-1.36)	37.35	-0.7	-17	35(4.1)	-50	[1]	[-28]	[-11]	-75	-1059	DR	-0.2	HoldShort?	(1)	-17	-4	-9	-20	-1,0	45
3	Aug/10	14	42.78	37.96	39.61(0.18)	40.39(-1.25)	38.23(-1.44)	37.48	-0.7	-17	31(-1.1)	-50	[2]	[-27]	[-25]	-72	-1124	DR	-0.3	OpenShort	(2)	-18	-9	-14	-20	-0.9,1	45
4	Aug/10	13	42.78	37.96	39.54(0.23)	40.9(-0.94)	38.79(-2.24)	37.77	-0.6	-17	32(-1.1)	-50	[3]	[-35]	[-36]	-66	-1310	DR	-0.4	OpenShort	(3)	-28	-7	-26	-20	-0.7,2	45
5	Aug/10	12	42.78	37.96	39.45(0.28)	41.29(-0.7)	39.68(-2.6)	38.01	-0.6	-17	33(-1.4)	-50	[3]	[-37]	[-38]	-47	-1380	DR	-0.7	OpenShort	(3)	-32	2	-28	-20	-0.6,18	45

6	Aug/10	11	42.78	37.96	39.34(0.2)	41.58(0.02)	40.74(-2.58)	37.95	-0.6	-17	34(-0.9)	-50	[3]	[-33]	[-73]	-29	-1271	DR	-1.1	OpenShort	(3)	-32	-55	-33	-20	-0.5,34	45
7	Aug/10	10	42.78	37.96	39.26(0.43)	41.57(0.41)	41.82(-1.74)	39.91	-0.4	-17	35(-0.8)	-50	[5]	[-19]	[-33]	13	-769	DR	-0.7	OpenShort	(5)	-21	-8	-25	-20	0.2,58	45
8	Aug/10	9	42.78	37.96	39.09(0.64)	41.4(0.58)	42.56(-1.07)	40.2	-0.3	-17	36(-1.4)	-50	[8]	[-10]	[-47]	36	-703	DR	-0.9	OpenShort?	(6)	-13	-58	-20	-20	0.4,76	45
9	Aug/9	15	43.99	38.39	38.84(0.8)	41.16(0.96)	43.02(0.26)	42.39	-0.2	-18	37(4.5)	-15	[10]	[10]	[-8]	71	113	CR	-0.2	HoldShort?	(11)	3	-19	-13	2	1.2,91	48
10	Aug/9	14	43.99	38.39	38.53(1.1)	40.77(1.34)	42.91(1.11)	43.11	-0.1	-18	33(1.2)	25	[14]	[24]	[5]	87	277	UT	0.1	OpenLong	(11)	14	-8	-9	20	1.6,97	48

11	Aug/9	13	43.99	38.39	38.11(1.11)	40.23(1.72)	42.44(2.74)	43.4	-0.1	-18	32(2.5)	25	[14]	[46]	[12]	97	921	UT	0.4	OpenLong	(13)	34	-6	-5	20	1.9,99	48
12	Aug/9	12	43.99	38.39	37.69(1.18)	39.55(1.91)	41.31(2.74)	43.64	-0	-18	29(4.3)	25	[15]	[48]	[34]	110	1030	UT	0.9	HoldLong	(14)	34	29	-3	20	2.4,100	48
13	Aug/9	11	43.99	38.39	37.25(0.98)	38.81(1.7)	40.21(2.32)	42.55	-0.2	-18	25(3.7)	25	[12]	[41]	[34]	113	977	UT	1.1	HoldLong	(12)	29	22	13	20	2.5,100	48
14	Aug/9	10	43.99	38.39	36.89(0.88)	38.16(1.54)	39.3(1.92)	41.75	-0.3	-18	21(4.7)	25	[11]	[34]	[36]	113	886	UT	1.4	HoldLong	(11)	24	26	6	20	2.7,95	48
15	Aug/9	9	43.99	38.39	36.57(0.66)	37.58(1.29)	38.56(1.45)	40.81	-0.4	-18	16(3.6)	30	[8]	[26]	[54]	119	832	UT	1.6	HoldLong?	(8)	18	89	9	20	3,94	48

16	Aug/8	15	44.97	38.82	36.33(0.33)	37.1(0.41)	38.01(0.61)	37.83	-0.8	-20	13(1.6)	-35	[4]	[8]	[-2]	74	215	CR	-0.2	HoldShort?	(3)	8	-13	-15	20	1.4,89	33
17	Aug/8	14	44.97	38.82	36.21(0.36)	36.95(0.49)	37.78(0.99)	38.28	-0.7	-20	11(1.1)	0	[4]	[13]	[15]	95	446	RG	0.5	Wait	(5)	12	12	-8	20	2,95	33
18	Aug/8	13	44.97	38.82	36.08(0.31)	36.77(0.68)	37.41(0.97)	37.87	-0.7	-20	10(0.8)	-30	[4]	[14]	[-0]	93	429	RG	0.5	Wait	(4)	12	-14	5	20	1.9,95	33
19	Aug/8	12	44.97	38.82	35.97(0.31)	36.52(0.69)	37.05(1.28)	38.36	-0.7	-20	9(2.3)	5	[4]	[18]	[27]	118	678	RG	1.5	SmallShort	(4)	16	19	23	20	2.7,100	33
20	Aug/8	11	44.97	38.82	35.86(0.14)	36.27(0.81)	36.58(1.16)	37.73	-0.8	-20	7(1.1)	-5	[2]	[17]	[25]	118	688	RG	1.7	SmallShort	(3)	14	32	33	20	2.8,98	33

21	Aug/8	10	44.97	38.82	35.81(-0.14)	35.98(0.42)	36.16(0.08)	36.7	-0.9	-20	6(-1)	-45	[-2]	[0]	[10]	77	427	UR	1	SmallShort	(-0)	1	10	18	20	1.6,87	33
22	Aug/8	9	44.97	38.82	35.86(-0.22)	35.83(0.39)	36.13(-0.03)	36.39	-0.9	-20	7(-1.5)	-50	[-3]	[-1]	[9]	50	380	DP	0.4	OpenShort?	(-2)	-0	13	16	19	0.8,80	33
23	Aug/5	15	46.26	39.64	35.94(-0.33)	35.69(0.2)	36.14(0.44)	35.98	-1.1	-21	8(-1.6)	-50	[-4]	[3]	[1]	19	497	UR	-0.2	SmallShort?	(-4)	5	-6	5	20	0.1,66	23
24	Aug/5	14	46.26	39.64	36.06(-0.3)	35.62(0.14)	35.98(0.06)	36.17	-1	-21	10(-1.4)	-50	[-4]	[-2]	[13]	22	376	DP	0.2	OpenShort	(-4)	1	15	9	20	0.1,69	23
25	Aug/5	13	46.26	39.64	36.17(-0.39)	35.57(-0.03)	35.96(0.42)	35.7	-1.1	-21	11(-0.9)	-50	[-5]	[1]	[-2]	3	410	RG	-0.2	Wait	(-5)	5	-20	21	17	-0.4,63	23

26	Aug/5	12	46.26	39.64	36.31(-0.22)	35.58(0.34)	35.81(0.84)	36.35	-1	-21	12(-0.7)	-45	[-3]	[9]	[9]	5	479	UR	0.5	SmallShort	(-3)	10	-5	17	20	0,55	23
27	Aug/5	11	46.26	39.64	36.39(-0.14)	35.46(0.23)	35.51(0.77)	36.5	-1	-21	13(-0.3)	-10	[-2]	[8]	[31]	-5	393	UR	0.8	SmallShort	(-3)	10	41	26	20	0.1,43	23
28	Aug/5	10	46.26	39.64	36.44(-0.49)	35.38(-0.14)	35.24(-0.06)	35.21	-1.1	-21	13(-0.5)	-50	[-6]	[-6]	[-7]	-59	183	DT	-0	OpenShort	(-4)	-1	-27	8	3	-1,16	23
29	Aug/5	9	46.26	39.64	36.62(-0.46)	35.43(-0.03)	35.26(0.23)	36.08	-1	-21	14(-1.5)	-40	[-6]	[-2]	[25]	-47	417	DP	0.6	OpenShort?	(-4)	3	40	12	20	-0.4,13	23
30	Aug/4	15	47.48	40.59	36.79(-0.65)	35.44(-0.59)	35.18(-0.48)	34.86	-1.3	-21	15(-0.3)	-50	[-8]	[-14]	[-1]	-83	56	DT	-0.2	HoldShort?	(-8)	-6	-4	0	9	-1.3,0	23

31	Aug/4	14	47.48	40.59	37.03(-0.54)	35.65(-0.67)	35.35(-0.2)	34.99	-1.3	-21	16(0.2)	-50	[-7]	[-11]	[-1]	-83	-27	DT	-0.2	HoldShort	(-7)	-2	-4	-1	9	-1.3,0	23
32	Aug/4	13	47.48	40.59	37.23(-0.51)	35.89(-0.77)	35.42(-0.25)	35.11	-1.3	-21	15(0.3)	-50	[-6]	[-12]	[1]	-82	-82	DP	-0.2	OpenShort	(-6)	-3	-5	1	20	-1.4,3	23
33	Aug/4	12	47.48	40.59	37.42(-0.53)	36.17(-0.9)	35.51(-0.28)	35.25	-1.3	-21	15(0.4)	-50	[-6]	[-13]	[-3]	-83	-84	DT	-0.2	HoldShort	(-6)	-3	-14	6	3	-1.5,5	23
34	Aug/4	11	47.48	40.59	37.62(-0.37)	36.5(-0.73)	35.61(-0.28)	35.68	-1.2	-21	15(0.6)	-50	[-5]	[-12]	[2]	-79	-192	DP	0	OpenShort	(-6)	-3	1	8	0	-1.4,6	23
35	Aug/4	10	47.48	40.59	37.76(-0.34)	36.77(-0.76)	35.71(-0.7)	35.66	-1.2	-21	14(1)	-50	[-4]	[-17]	[-1]	-85	-383	DT	-0	OpenShort	(-5)	-9	9	8	-20	-1.5,3	23

36	Aug/4	9	47.48	40.59	37.89(-0.39)	37.05(-0.75)	35.96(-1.1)	35.37	-1.2	-21	13(1.3)	-50	[-5]	[-22]	[-15]	-100	-546	DT	-0.5	HoldShort?	(-4)	-13	-8	4	-20	-2,0	23
37	Aug/3	15	48.8	41.36	38.04(-0.52)	37.33(-0.48)	36.36(-1.3)	35.63	-1.3	-23	12(1.5)	-50	[-6]	[-23]	[-18]	-103	-417	DT	-0.6	HoldShort?	(-4)	-16	-2	-1	-20	-2.1,0	21
38	Aug/3	14	48.8	41.36	38.24(-0.44)	37.51(-0.79)	36.84(-1.47)	35.71	-1.3	-23	10(1.7)	-50	[-5]	[-27]	[-21]	-110	-589	DT	-1.1	HoldShort	(-6)	-18	-15	-11	-20	-2.4,0	21
39	Aug/3	13	48.8	41.36	38.41(-0.39)	37.81(-0.92)	37.39(-1.24)	36.19	-1.2	-23	9(1.5)	-50	[-5]	[-24]	[-19]	-113	-501	DT	-1.4	HoldShort	(-4)	-15	-20	-24	-20	-2.5,0	21
40	Aug/3	12	48.8	41.36	38.56(-0.34)	38.16(-0.68)	37.86(-0.73)	36.84	-1.2	-23	7(0.7)	-50	[-4]	[-17]	[-17]	-101	-282	DT	-1.4	CloseShort	(-4)	-9	-18	-26	-20	-2.4,9	21

41	Aug/3	11	48.8	41.36	38.69(-0.36)	38.42(-0.36)	38.14(-0.39)	37.43	-1.1	-23	6(-0.2)	-50	[-4]	[-11]	[-17]	-76	-46	DT	-1.1	HoldShort	(-3)	-5	-18	-16	-20	-2,24	21
42	Aug/3	10	48.8	41.36	38.83(-0.36)	38.56(-0.28)	38.29(0.21)	38.04	-1	-23	7(-0.7)	-50	[-4]	[-3]	[-7]	-40	234	DT	-0.4	OpenShort	(-4)	3	-12	3	-20	-1.2,40	21
43	Aug/3	9	48.8	41.36	38.97(-0.2)	38.67(-0.21)	38.21(-0.05)	38.44	-1	-23	7(-0.4)	-50	[-2]	[-5]	[2]	-24	64	DP	0.3	OpenShort?	(-3)	-1	-1	12	5	-0.7,44	21
44	Aug/2	15	50.51	42.23	39.05(-0.31)	38.67(0)	38.23(-0.57)	38.47	-1.1	-23	8(-0.5)	-50	[-4]	[-11]	[1]	-27	27	DP	0.3	OpenShort?	(-3)	-7	6	17	-20	-0.7,41	21
45	Aug/2	14	50.51	42.23	39.17(-0.23)	38.75(0.05)	38.45(-0.62)	38.28	-1.1	-23	8(0)	-50	[-3]	[-11]	[-9]	-50	-142	DT	-0.2	OpenShort	(-4)	-7	1	-6	-20	-1,25	21

46	Aug/2	13	50.51	42.23	39.26(-0.3)	38.73(-0.08)	38.69(-0.39)	38.24	-1.1	-23	8(0)	-50	[-4]	[-9]	[-1]	-60	-47	DT	-0.5	OpenShort	(-3)	-5	23	-17	-20	-1.2,20	21
47	Aug/2	12	50.51	42.23	39.38(-0.43)	38.76(-0.56)	38.84(-0.79)	37.46	-1.2	-23	8(0.5)	-50	[-5]	[-17]	[-25]	-79	-242	DT	-1.6	HoldShort	(-5)	-10	-36	-21	-20	-2.2,26	21
48	Aug/2	11	50.51	42.23	39.55(-0.33)	38.98(-0.13)	39.15(-0.41)	38.71	-1.1	-23	8(-0.4)	-50	[-4]	[-10]	[-12]	-31	38	DT	-0.5	OpenShort	(-3)	-5	-24	-10	-20	-1,44	21
49	Aug/2	10	50.51	42.23	39.68(-0.2)	39.03(0.18)	39.31(0.69)	39.56	-1	-23	8(-0.9)	-45	[-2]	[6]	[6]	-9	369	UR	0.3	SmallShort	(-2)	8	0	-3	20	-0.1,44	21
50	Aug/2	9	50.51	42.23	39.76(-0.45)	38.96(-0.03)	39.04(0.7)	39.56	-1	-23	9(-2.1)	-50	[-5]	[4]	[14]	-17	615	UR	0.5	SmallShort?	(-3)	8	20	-6	20	-0.2,38	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI