|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $90.4400 One month high (close): $102.9900
PRU Daily Change: 1.32% Daily StdDev 1.86% PRU EMA_5_Trend: 1.44% 10Minute StdDev: $1.9678
Latest Price : $102.99(1.32%) | Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.9) Thu. Aug 11, 2022($1.4) Wed. Aug 10, 2022($1.5) Tue. Aug 9, 2022($0.7) Mon. Aug 8, 2022($0.5) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($0.8)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 97.31 | 98.79 | 99.41(0.27) | 100.8(0.43) | 101.84(0.37) | 103.09 | 2 | | 13 | 61(5.9) | 50 | [15] | [38] | [31] | 102 | 187 | UT | 0.7 | HoldLong? | | (15) | 20 | 76 | 1 | 20 | 2.1,99 | 71 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.8(hourly_sma_10 -2.22%) 99.41(hourly_sma_20 -3.57%) 98.79(daily_ema_10 -4.17%) 97.31(daily_ema_20 -5.61%)
Resistance Levels:
|
| | | 2 | Aug/10 | 15 | 96.68 | 98.26 | 99.14(0.21) | 100.37(0.31) | 101.46(0.19) | 101.6 | 1.9 | | 11 | 55(-2.9) | 50 | [11] | [24] | [0] | 89 | 80 | UT | 0.1 | HoldLong? | | (11) | 10 | -1 | -5 | 15 | 1.6,99 | 66 | | 3 | Aug/10 | 14 | 96.68 | 98.26 | 98.93(0.26) | 100.06(0.32) | 101.27(0.27) | 101.61 | 1.9 | | 11 | 58(1.5) | 50 | [14] | [29] | [2] | 95 | 67 | UT | 0.2 | OpenLong | | (11) | 15 | -3 | -4 | 20 | 1.8,100 | 66 | | 4 | Aug/10 | 13 | 96.68 | 98.26 | 98.67(0.26) | 99.74(0.29) | 101(0.67) | 101.67 | 1.9 | | 11 | 57(4.1) | 50 | [14] | [50] | [12] | 100 | 201 | UT | 0.5 | HoldLong | | (15) | 36 | 19 | -2 | 20 | 2,100 | 66 | | 5 | Aug/10 | 12 | 96.68 | 98.26 | 98.41(0.22) | 99.45(0.3) | 100.33(0.58) | 101.31 | 1.8 | | 11 | 53(4.9) | 50 | [12] | [45] | [9] | 103 | 211 | UT | 0.7 | HoldLong | | (13) | 31 | 11 | -1 | 20 | 2.1,100 | 66 | | | | |
| 6 | Aug/10 | 11 | 96.68 | 98.26 | 98.19(0.23) | 99.15(0.38) | 99.75(0.48) | 101.1 | 1.7 | | 11 | 48(6) | 50 | [12] | [42] | [15] | 108 | 186 | UT | 1.1 | HoldLong | | (12) | 26 | 23 | 17 | 20 | 2.3,100 | 66 | | 7 | Aug/10 | 10 | 96.68 | 98.26 | 97.96(0.2) | 98.77(0.33) | 99.27(0.45) | 100.65 | 1.5 | | 11 | 42(6) | 50 | [11] | [38] | [14] | 106 | 179 | UT | 1.3 | HoldLong | | (11) | 24 | 19 | 14 | 20 | 2.5,93 | 66 | | 8 | Aug/10 | 9 | 96.68 | 98.26 | 97.76(0.16) | 98.45(0.25) | 98.83(0.37) | 100.28 | 1.4 | | 11 | 36(6.7) | 50 | [9] | [31] | [41] | 105 | 190 | UT | 1.6 | HoldLong? | | (10) | 20 | 102 | 8 | 20 | 2.7,87 | 66 | | 9 | Aug/9 | 15 | 96.25 | 97.82 | 97.6(0.09) | 98.2(0.1) | 98.47(-0.1) | 98.35 | 0.9 | | 8 | 29(-4.2) | 50 | [5] | [-0] | [-3] | 56 | -41 | DR | -0.2 | OpenShort? | | (4) | -5 | -2 | -8 | -12 | 1,81 | 61 | | 10 | Aug/9 | 14 | 96.25 | 97.82 | 97.51(0.11) | 98.1(0.08) | 98.57(0.03) | 98.39 | 0.9 | | 8 | 33(-1.1) | 50 | [6] | [7] | [-7] | 65 | -20 | CR | -0.2 | HoldShort | | (5) | 2 | -18 | -7 | 8 | 1.1,87 | 61 | | | | |
| 11 | Aug/9 | 13 | 96.25 | 97.82 | 97.4(0.13) | 98.02(0.12) | 98.54(0.27) | 98.74 | 1.1 | | 8 | 34(1) | 50 | [7] | [21] | [5] | 80 | 72 | UT | 0.3 | HoldLong | | (7) | 15 | 14 | -10 | 20 | 1.7,87 | 61 | | 12 | Aug/9 | 12 | 96.25 | 97.82 | 97.27(0.09) | 97.9(0.1) | 98.27(0.19) | 98.47 | 1 | | 8 | 33(1.6) | 50 | [5] | [16] | [1] | 79 | 74 | UT | 0.3 | OpenLong | | (6) | 11 | 3 | -6 | 15 | 1.6,89 | 61 | | 13 | Aug/9 | 11 | 96.25 | 97.82 | 97.18(0.08) | 97.8(0.2) | 98.08(0.15) | 98.41 | 0.9 | | 8 | 32(2.1) | 45 | [4] | [16] | [-6] | 87 | 86 | CR | 0.4 | OpenShort | | (5) | 8 | -24 | 8 | 4 | 1.7,94 | 61 | | 14 | Aug/9 | 10 | 96.25 | 97.82 | 97.1(0.12) | 97.6(0.25) | 97.93(0.35) | 98.86 | 1.1 | | 8 | 30(6.4) | 50 | [7] | [29] | [17] | 109 | 145 | UT | 1.4 | HoldLong | | (5) | 19 | 33 | 14 | 20 | 2.6,94 | 61 | | 15 | Aug/9 | 9 | 96.25 | 97.82 | 96.98(0.04) | 97.36(0.13) | 97.59(0.09) | 98.23 | 0.8 | | 8 | 23(2.5) | 50 | [2] | [10] | [18] | 98 | 111 | UT | 1.2 | OpenLong? | | (5) | 5 | 45 | 5 | 20 | 2.3,90 | 61 | | | | |
| 16 | Aug/8 | 15 | 96.11 | 97.58 | 96.94(-0.01) | 97.23(0.07) | 97.5(-0.04) | 97.39 | 0.6 | | 6 | 21(-1.2) | 10 | [-1] | [-0] | [-2] | 62 | 52 | RG | -0.2 | Wait? | | (0) | -2 | -4 | -3 | -4 | 0.9,89 | 60 | | 17 | Aug/8 | 14 | 96.11 | 97.58 | 96.95(0.03) | 97.16(0.1) | 97.54(0.02) | 97.47 | 0.6 | | 6 | 22(0.8) | 25 | [2] | [5] | [-4] | 68 | 23 | CR | -0.1 | HoldShort | | (-1) | 1 | -9 | -7 | 3 | 1.1,90 | 60 | | 18 | Aug/8 | 13 | 96.11 | 97.58 | 96.92(0.05) | 97.06(0.05) | 97.52(0.25) | 97.65 | 0.7 | | 6 | 21(1.2) | 50 | [3] | [16] | [9] | 82 | 94 | UT | 0.3 | OpenLong | | (3) | 14 | 16 | 7 | 20 | 1.5,94 | 60 | | 19 | Aug/8 | 12 | 96.11 | 97.58 | 96.87(0.05) | 97.01(0.09) | 97.28(0.16) | 97.36 | 0.6 | | 6 | 20(-0.5) | 40 | [3] | [12] | [-2] | 72 | 38 | CR | 0.2 | HoldShort | | (2) | 9 | -14 | 11 | 9 | 1.1,94 | 60 | | 20 | Aug/8 | 11 | 96.11 | 97.58 | 96.82(0.12) | 96.92(0.16) | 97.12(0.18) | 97.62 | 0.7 | | 6 | 20(-2.6) | 50 | [7] | [16] | [9] | 89 | 1 | UT | 1.1 | HoldLong | | (4) | 10 | 3 | 39 | 15 | 1.7,96 | 60 | | | | |
| 21 | Aug/8 | 10 | 96.11 | 97.58 | 96.7(0.08) | 96.77(0.14) | 96.95(0.19) | 97.57 | 0.6 | | 6 | 23(0.5) | 50 | [4] | [16] | [8] | 62 | 55 | UT | 1.2 | OpenLong | | (6) | 11 | 7 | 22 | 20 | 1.7,69 | 60 | | 22 | Aug/8 | 9 | 96.11 | 97.58 | 96.62(0.07) | 96.63(0.07) | 96.77(0.18) | 97.44 | 0.6 | | 6 | 22(1.1) | 50 | [4] | [13] | [23] | 38 | 53 | UT | 1.3 | OpenLong? | | (4) | 10 | 55 | 9 | 20 | 1.6,48 | 60 | | 23 | Aug/5 | 15 | 96.04 | 97.55 | 96.55(0.03) | 96.56(-0.04) | 96.6(-0.14) | 96.41 | 0.2 | | 6 | 21(-1.4) | 25 | [2] | [-8] | [-5] | -28 | -80 | DR | -0.4 | OpenShort? | | (1) | -8 | -8 | -10 | -4 | -0.3,30 | 66 | | 24 | Aug/5 | 14 | 96.04 | 97.55 | 96.52(-0.11) | 96.6(-0.01) | 96.74(0.01) | 96.55 | 0.2 | | 6 | 23(-8.2) | -10 | [-6] | [-1] | [-5] | -5 | 122 | DT | -0.4 | OpenShort | | (2) | 1 | -14 | -3 | -1 | 0.1,43 | 66 | | 25 | Aug/5 | 13 | 96.04 | 97.55 | 96.63(-0.12) | 96.61(-0.04) | 96.73(0.16) | 96.81 | 0.3 | | 6 | 31(-9.2) | 10 | [-7] | [6] | [5] | 11 | 190 | UR | 0.1 | SmallShort | | (-5) | 9 | 8 | 4 | 20 | 0.3,53 | 66 | | | | |
| 26 | Aug/5 | 12 | 96.04 | 97.55 | 96.75(-0.14) | 96.65(-0.1) | 96.58(0.08) | 96.66 | 0.3 | | 6 | 40(-7.6) | -5 | [-8] | [0] | [5] | 3 | 160 | UR | 0.1 | SmallShort | | (-7) | 4 | 3 | 12 | 19 | -0.1,55 | 66 | | 27 | Aug/5 | 11 | 96.04 | 97.55 | 96.89(-0.16) | 96.75(-0.03) | 96.5(-0.01) | 96.6 | 0.2 | | 6 | 48(-7.1) | -30 | [-9] | [-3] | [-6] | 3 | 138 | DT | 0.1 | OpenShort | | (-8) | -1 | -24 | 14 | -3 | -0.3,60 | 66 | | 28 | Aug/5 | 10 | 96.04 | 97.55 | 97.05(-0.11) | 96.78(0.06) | 96.51(0.09) | 97.06 | 0.5 | | 6 | 55(-5.3) | 25 | [-6] | [5] | [14] | 0 | 143 | UR | 0.4 | SmallShort | | (-7) | 5 | 32 | 14 | 16 | 0,50 | 66 | | 29 | Aug/5 | 9 | 96.04 | 97.55 | 97.16(-0.16) | 96.72(0.01) | 96.42(-0.08) | 96.47 | 0.2 | | 6 | 60(-3.1) | 0 | [-9] | [-6] | [4] | -32 | 79 | RG | 0 | Wait? | | (-8) | -4 | 17 | 1 | -20 | -0.5,31 | 66 | | 30 | Aug/4 | 15 | 96.03 | 97.48 | 97.32(-0.15) | 96.71(0.07) | 96.5(-0.24) | 96.16 | 0.1 | | 5 | 63(-1.2) | -30 | [-8] | [-14] | [-6] | -40 | -24 | DT | -0.2 | OpenShort? | | (-9) | -13 | -2 | -4 | -20 | -0.8,30 | 66 | | | | |
| 31 | Aug/4 | 14 | 96.03 | 97.48 | 97.47(-0.17) | 96.64(0.03) | 96.73(-0.29) | 96.2 | 0.1 | | 5 | 64(-1.9) | -35 | [-9] | [-17] | [-12] | -43 | -30 | DT | -0.4 | OpenShort | | (-8) | -16 | -25 | -5 | -20 | -0.9,30 | 66 | | 32 | Aug/4 | 13 | 96.03 | 97.48 | 97.64(-0.13) | 96.61(0.06) | 97.01(-0.04) | 96.66 | 0.3 | | 5 | 66(-0.9) | -10 | [-7] | [-3] | [-4] | -36 | 25 | DT | -0.2 | OpenShort | | (-8) | -2 | -7 | -6 | -11 | -0.7,32 | 66 | | 33 | Aug/4 | 12 | 96.03 | 97.48 | 97.77(-0.12) | 96.55(0.1) | 97.05(0.02) | 96.8 | 0.3 | | 5 | 67(-0.7) | 5 | [-7] | [2] | [1] | -28 | 31 | UR | -0.2 | SmallShort | | (-7) | 1 | 6 | -3 | -1 | -0.6,37 | 66 | | 34 | Aug/4 | 11 | 96.03 | 97.48 | 97.89(-0.14) | 96.45(-0.22) | 97.03(0.08) | 96.69 | 0.3 | | 5 | 68(-0.1) | -5 | [-8] | [-4] | [-5] | -28 | 46 | RG | -0.2 | Wait | | (-7) | 4 | -31 | 5 | 20 | -0.8,42 | 66 | | 35 | Aug/4 | 10 | 96.03 | 97.48 | 98.03(-0.09) | 96.66(-0.19) | 96.95(0.45) | 97.27 | 0.6 | | 5 | 68(-0.9) | 35 | [-5] | [18] | [3] | -19 | 130 | UR | 0.2 | SmallShort | | (-6) | 24 | -18 | 13 | 20 | -0.5,44 | 66 | | | | |
| 36 | Aug/4 | 9 | 96.03 | 97.48 | 98.12(-0.08) | 96.84(-0.2) | 96.52(0.32) | 97.6 | 0.7 | | 5 | 69(-0.2) | 50 | [-4] | [11] | [24] | -19 | 116 | UR | 0.7 | SmallShort? | | (-5) | 17 | 38 | 21 | 20 | -0.3,39 | 66 | | 37 | Aug/3 | 15 | 96.06 | 97.52 | 98.2(-0.08) | 97.03(-0.29) | 96.21(0.17) | 96.88 | 0.4 | | 6 | 69(1.5) | 50 | [-4] | [1] | [11] | -42 | -3 | UR | 0.4 | SmallShort? | | (-6) | 9 | 9 | 20 | 20 | -0.8,28 | 74 | | 38 | Aug/3 | 14 | 96.06 | 97.52 | 98.28(-0.19) | 97.31(-0.3) | 96.05(0.19) | 96.71 | 0.3 | | 6 | 68(-0.9) | 20 | [-10] | [0] | [13] | -58 | 87 | UR | 0.4 | SmallShort | | (-5) | 10 | 28 | 15 | 17 | -1,17 | 74 | | 39 | Aug/3 | 13 | 96.06 | 97.52 | 98.47(-0.21) | 97.6(-0.32) | 95.87(-0.51) | 96.19 | 0.1 | | 6 | 69(1) | -10 | [-11] | [-38] | [14] | -81 | -145 | DP | 0.2 | OpenShort | | (-11) | -27 | 45 | 10 | -20 | -1.5,7 | 74 | | 40 | Aug/3 | 12 | 96.06 | 97.52 | 98.68(-0.25) | 97.91(-0.41) | 96.36(-0.83) | 95.36 | -0.3 | | 6 | 68(8.5) | -45 | [-13] | [-58] | [-16] | -101 | -296 | DT | -0.7 | HoldShort | | (-14) | -44 | -29 | 12 | -20 | -2.2,4 | 74 | | | | |
| 41 | Aug/3 | 11 | 96.06 | 97.52 | 98.93(-0.2) | 98.31(-0.37) | 97.17(-0.71) | 95.9 | -0.1 | | 6 | 59(7.5) | -45 | [-11] | [-50] | [-14] | -104 | -287 | DT | -1 | HoldShort | | (-11) | -38 | -12 | -13 | -20 | -2.3,4 | 74 | | 42 | Aug/3 | 10 | 96.06 | 97.52 | 99.13(-0.21) | 98.68(-0.34) | 97.86(-0.79) | 96.12 | 0 | | 6 | 52(12.3) | -45 | [-11] | [-54] | [-8] | -110 | -286 | DT | -1.5 | HoldShort | | (-11) | -42 | 18 | -30 | -20 | -2.6,5 | 74 | | 43 | Aug/3 | 9 | 96.06 | 97.52 | 99.34(-0.19) | 99.02(-0.31) | 98.64(-0.68) | 95.78 | -0.1 | | 6 | 39(17) | -45 | [-10] | [-47] | [-70] | -137 | -339 | DT | -3.2 | HoldShort? | | (-11) | -36 | -152 | -45 | -20 | -4,13 | 74 | | 44 | Aug/2 | 15 | 95.96 | 97.45 | 99.53(-0.03) | 99.33(-0.06) | 99.32(-0.15) | 98.68 | 1.2 | | 8 | 22(1.4) | 5 | [-2] | [-9] | [-17] | -64 | -98 | RG | -1.3 | SmallLong? | | (-3) | -8 | -31 | -24 | -20 | -1.7,29 | 64 | | 45 | Aug/2 | 14 | 95.96 | 97.45 | 99.56(0.06) | 99.39(-0.01) | 99.47(0.01) | 99.28 | 1.5 | | 8 | 21(-4.6) | 50 | [3] | [2] | [-4] | -19 | -90 | CR | -0.4 | HoldShort | | (0) | 1 | -8 | -5 | -6 | -0.6,46 | 64 | | | | |
| 46 | Aug/2 | 13 | 95.96 | 97.45 | 99.5(0.08) | 99.4(0.04) | 99.46(-0.03) | 99.43 | 1.5 | | 8 | 25(-4.3) | 50 | [4] | [2] | [-5] | -3 | -101 | CR | -0.1 | HoldShort | | (4) | -2 | -14 | -1 | -8 | -0.1,50 | 64 | | 47 | Aug/2 | 12 | 95.96 | 97.45 | 99.42(0.1) | 99.36(0.11) | 99.49(0.1) | 99.7 | 1.7 | | 8 | 30(-4.2) | 50 | [5] | [11] | [3] | 9 | -47 | UT | 0.3 | OpenLong | | (5) | 5 | 8 | 3 | 0 | 0.4,49 | 64 | | 48 | Aug/2 | 11 | 95.96 | 97.45 | 99.32(0.11) | 99.25(-0.08) | 99.39(0.06) | 99.54 | 1.6 | | 8 | 34(-5.1) | 50 | [6] | [4] | [5] | -3 | -78 | UT | 0.2 | OpenLong | | (5) | 3 | 7 | -1 | 20 | 0.3,40 | 64 | | 49 | Aug/2 | 10 | 95.96 | 97.45 | 99.21(0.11) | 99.33(-0.13) | 99.39(0) | 99.41 | 1.5 | | 8 | 39(-4.9) | 50 | [6] | [-1] | [6] | 1 | -94 | RG | 0.1 | Wait | | (6) | 0 | 12 | 0 | 20 | 0.2,46 | 64 | | 50 | Aug/2 | 9 | 95.96 | 97.45 | 99.1(0.14) | 99.46(-0.09) | 99.33(-0.02) | 99.17 | 1.4 | | 8 | 44(-6.6) | 50 | [8] | [-0] | [-8] | 1 | -141 | DR | -0.2 | OpenShort? | | (6) | -1 | -25 | 0 | 1 | 0.1,48 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|