|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $36.5600 One month high (close): $59.8700
IRBT Daily Change: 0.46% Daily StdDev 4.29% IRBT EMA_5_Trend: 3.4% 10Minute StdDev: $0.1044
Latest Price : $59.87(0.46%) | Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.1) Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($2.6) Fri. Aug 5, 2022($4.7) Thu. Aug 4, 2022($1.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 9 | 48.41 | 54.05 | 59.52(0.02) | 59.54(0.02) | 59.55(0.05) | 59.65 | 1.5 | | 29 | 1(0) | 50 | [1] | [9] | [6] | 79 | 12 | UT | 1.3 | HoldLong? | | (1) | 1 | 1 | 28 | 12 | 1.6,89 | 82 | Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.08%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.54(hourly_sma_10 -0.18%) 59.52(hourly_sma_20 -0.22%) 54.05(daily_ema_10 -9.39%) 48.41(daily_ema_20 -18.84%)
Resistance Levels:
|
| | | 2 | Aug/10 | 15 | 47.23 | 52.64 | 59.52(0) | 59.54(0) | 59.52(0.03) | 59.62 | 1.7 | | 28 | 1(0) | 50 | [0] | [9] | [6] | 53 | 27 | UR | 1.3 | SmallShort? | | (1) | 1 | 3 | 27 | 8 | 1.4,68 | 78 | | 3 | Aug/10 | 14 | 47.23 | 52.64 | 59.52(0) | 59.54(0) | 59.52(0) | 59.56 | 1.7 | | 28 | 1(0) | 50 | [0] | [8] | [2] | 18 | 10 | UR | 0.8 | SmallShort | | (0) | 0 | 2 | 6 | 2 | 0.7,50 | 78 | | 4 | Aug/10 | 13 | 47.23 | 52.64 | 59.51(-0.02) | 59.54(0) | 59.5(-0.02) | 59.51 | 1.7 | | 28 | 1(-0.1) | 50 | [-1] | [8] | [-1] | -5 | 15 | RG | 0.1 | Wait | | (0) | -1 | 2 | -8 | 0 | 0,45 | 78 | | 5 | Aug/10 | 12 | 47.23 | 52.64 | 59.52(-0.02) | 59.54(0) | 59.51(-0.02) | 59.46 | 1.7 | | 28 | 1(0) | 50 | [-1] | [8] | [-4] | -29 | 5 | RG | -0.6 | Wait | | (-1) | -1 | -1 | -18 | -10 | -0.7,39 | 78 | | | | |
| 6 | Aug/10 | 11 | 47.23 | 52.64 | 59.52(0) | 59.53(-0.02) | 59.52(-0.03) | 59.48 | 1.7 | | 28 | 1(-0.1) | 50 | [0] | [7] | [-2] | -1 | -18 | CR | -0.5 | HoldShort | | (-1) | -1 | -1 | -11 | -2 | -0.6,64 | 78 | | 7 | Aug/10 | 10 | 47.23 | 52.64 | 59.52(0) | 59.54(-0.02) | 59.54(-0.03) | 59.51 | 1.7 | | 28 | 1(0) | 50 | [0] | [7] | [-1] | 19 | -8 | CR | -0.4 | HoldShort | | (0) | -1 | -1 | -1 | -2 | -0.2,74 | 78 | | 8 | Aug/10 | 9 | 47.23 | 52.64 | 59.52(0) | 59.55(0.02) | 59.56(0.02) | 59.54 | 1.7 | | 28 | 1(0) | 50 | [0] | [9] | [-0] | 25 | 4 | UT | -0.2 | OpenLong? | | (0) | 1 | -1 | -1 | 0 | 0.1,72 | 78 | | 9 | Aug/9 | 15 | 46.14 | 51 | 59.52(0) | 59.54(0.03) | 59.56(0) | 59.56 | 2 | | 28 | 1(0) | 50 | [0] | [10] | [0] | 31 | 10 | UT | 0.1 | OpenLong? | | (0) | 0 | 2 | 1 | -5 | 0.4,71 | 79 | | 10 | Aug/9 | 14 | 46.14 | 51 | 59.53(0.78) | 59.52(0.03) | 59.55(0.02) | 59.52 | 2 | | 28 | 1(-28.4) | 50 | [17] | [15] | [-1] | 23 | -659 | CR | -0.4 | HoldShort | | (0) | 0 | -2 | 2 | -5 | -0.1,75 | 79 | | | | |
| 11 | Aug/9 | 13 | 46.14 | 51 | 59.07(0.78) | 59.5(0.02) | 59.55(0) | 59.56 | 2 | | 28 | 30(-10.7) | 50 | [17] | [14] | [-1] | 28 | -583 | CR | 0 | HoldShort | | (22) | 0 | -2 | -1 | 0 | 0.2,73 | 79 | | 12 | Aug/9 | 12 | 46.14 | 51 | 58.61(0.77) | 59.49(0.02) | 59.55(0) | 59.6 | 2 | | 28 | 40(-7.1) | 50 | [17] | [14] | [1] | 29 | -485 | UT | 0 | OpenLong | | (22) | 0 | 3 | -6 | 12 | 0.4,69 | 79 | | 13 | Aug/9 | 11 | 46.14 | 51 | 58.16(0.78) | 59.48(-0.02) | 59.54(0.02) | 59.54 | 2 | | 28 | 47(-5.7) | 50 | [17] | [14] | [-2] | 16 | -419 | CR | 0 | HoldShort | | (21) | 0 | 1 | -15 | 8 | 0.4,56 | 79 | | 14 | Aug/9 | 10 | 46.14 | 51 | 57.71(0.82) | 59.49(-0.02) | 59.53(0.07) | 59.52 | 2 | | 28 | 53(-4.8) | 50 | [18] | [15] | [-1] | 30 | -372 | CR | -0 | HoldShort | | (22) | 2 | 2 | -13 | 7 | 0.5,67 | 79 | | 15 | Aug/9 | 9 | 46.14 | 51 | 57.24(0.86) | 59.5(-0.03) | 59.49(0.03) | 59.47 | 1.9 | | 28 | 58(-4.1) | 50 | [19] | [15] | [-3] | 46 | -334 | CR | -0 | HoldShort? | | (23) | 1 | -5 | -7 | -3 | 0.6,81 | 79 | | | | |
| 16 | Aug/8 | 15 | 45.06 | 49.12 | 56.75(0.85) | 59.5(0) | 59.47(0.05) | 59.59 | 2.3 | | 26 | 62(-9.4) | 50 | [19] | [15] | [0] | 60 | -213 | UT | 0 | OpenLong? | | (24) | 1 | -1 | -3 | 10 | 0.7,92 | 81 | | 17 | Aug/8 | 14 | 45.06 | 49.12 | 56.27(0.88) | 59.52(0.02) | 59.44(0.03) | 59.61 | 2.3 | | 26 | 71(-2.4) | 50 | [19] | [15] | [2] | 68 | -141 | UT | 0 | OpenLong | | (23) | 1 | 6 | -2 | 10 | 0.8,98 | 81 | | 18 | Aug/8 | 13 | 45.06 | 49.12 | 55.78(0.85) | 59.51(-0.02) | 59.42(-0.05) | 59.48 | 2.3 | | 26 | 74(-1.3) | 50 | [19] | [13] | [2] | 67 | -68 | UT | 0 | OpenLong | | (24) | -1 | 7 | -3 | -2 | 0.8,97 | 81 | | 19 | Aug/8 | 12 | 45.06 | 49.12 | 55.31(0.89) | 59.52(-0.03) | 59.45(-0.1) | 59.32 | 2.3 | | 26 | 75(-1) | 50 | [20] | [12] | [-3] | 70 | -40 | CR | -0 | HoldShort | | (23) | -2 | -1 | -3 | -20 | 0.9,97 | 81 | | 20 | Aug/8 | 11 | 45.06 | 49.12 | 54.82(0.96) | 59.54(1.55) | 59.51(-0.12) | 59.34 | 2.3 | | 26 | 76(-0.7) | 50 | [21] | [29] | [-29] | 73 | -14 | CR | -0 | HoldShort | | (24) | -3 | -6 | -3 | -20 | 1,98 | 81 | | | | |
| 21 | Aug/8 | 10 | 45.06 | 49.12 | 54.3(1.02) | 58.63(1.56) | 59.58(-0.03) | 59.48 | 2.3 | | 26 | 77(-0.3) | 50 | [23] | [32] | [-18] | 76 | 85 | CR | -0 | OpenShort | | (27) | -1 | -1 | -4 | -20 | 1.1,98 | 81 | | 22 | Aug/8 | 9 | 45.06 | 49.12 | 53.75(1.15) | 57.73(1.57) | 59.58(0) | 59.51 | 2.3 | | 26 | 77(0) | 50 | [25] | [33] | [-10] | 79 | 102 | CR | -0 | OpenShort? | | (29) | 0 | -4 | -5 | -20 | 1.2,99 | 81 | | 23 | Aug/5 | 15 | 43.96 | 47.33 | 53.14(1.22) | 56.84(1.63) | 59.6(0.02) | 59.6 | 3 | | 24 | 77(-13.2) | 50 | [27] | [34] | [-1] | 83 | 199 | CR | 0 | OpenShort? | | (32) | 0 | -3 | -5 | 6 | 1.3,100 | 84 | | 24 | Aug/5 | 14 | 43.96 | 47.33 | 52.5(1.25) | 55.93(1.75) | 59.59(0.03) | 59.66 | 3 | | 24 | 90(2.5) | 50 | [28] | [36] | [7] | 88 | 316 | UT | 0 | OpenLong | | (34) | 1 | 1 | -6 | 20 | 1.5,100 | 84 | | 25 | Aug/5 | 13 | 43.96 | 47.33 | 51.85(1.25) | 54.97(1.83) | 59.57(3.26) | 59.64 | 3 | | 24 | 88(4.7) | 50 | [28] | [108] | [15] | 93 | 1134 | UT | 0 | OpenLong | | (35) | 72 | 2 | -7 | 20 | 1.7,100 | 84 | | | | |
| 26 | Aug/5 | 12 | 43.96 | 47.33 | 51.21(1.27) | 53.98(1.79) | 57.69(3.29) | 59.59 | 3 | | 24 | 83(6.7) | 50 | [28] | [108] | [25] | 98 | 1263 | UT | 0.4 | OpenLong | | (35) | 73 | 4 | -13 | 20 | 1.9,100 | 84 | | 27 | Aug/5 | 11 | 43.96 | 47.33 | 50.57(1.26) | 53.03(1.88) | 55.85(3.27) | 59.5 | 3 | | 24 | 76(9.4) | 50 | [28] | [109] | [35] | 105 | 1397 | UT | 0.9 | HoldLong | | (35) | 72 | -3 | 12 | 20 | 2.2,100 | 84 | | 28 | Aug/5 | 10 | 43.96 | 47.33 | 49.94(1.34) | 52.05(1.86) | 54.08(3.46) | 59.58 | 3 | | 24 | 67(13.4) | 50 | [30] | [113] | [50] | 115 | 1530 | UT | 1.6 | HoldLong | | (36) | 76 | 2 | 12 | 20 | 2.7,97 | 84 | | 29 | Aug/5 | 9 | 43.96 | 47.33 | 49.28(1.38) | 51.1(1.98) | 52.27(3.75) | 59.54 | 3 | | 24 | 54(22.4) | 50 | [31] | [121] | [225] | 138 | 1706 | UT | 2.6 | HoldLong? | | (37) | 83 | 486 | 17 | 20 | 3.7,95 | 84 | | 30 | Aug/4 | 15 | 42.93 | 45.65 | 48.61(0.43) | 50.11(0.26) | 50.38(0.2) | 50.23 | 1.9 | | 17 | 31(-12.1) | 50 | [10] | [13] | [-7] | 70 | 10 | CR | -0.1 | HoldShort? | | (12) | 4 | -10 | -6 | -20 | 1,95 | 81 | | | | |
| 31 | Aug/4 | 14 | 42.93 | 45.65 | 48.4(0.41) | 49.98(0.42) | 50.28(0.14) | 50.42 | 1.9 | | 17 | 43(0.3) | 50 | [10] | [15] | [-6] | 78 | 58 | CR | 0.1 | OpenShort | | (12) | 4 | -11 | -3 | -20 | 1.2,98 | 81 | | 32 | Aug/4 | 13 | 42.93 | 45.65 | 48.2(0.44) | 49.77(0.67) | 50.21(0.38) | 50.64 | 2 | | 17 | 43(1.6) | 50 | [11] | [25] | [2] | 88 | 175 | UT | 0.3 | OpenLong | | (13) | 10 | 8 | 2 | -12 | 1.5,100 | 81 | | 33 | Aug/4 | 12 | 42.93 | 45.65 | 47.99(0.38) | 49.44(0.75) | 50.02(0.22) | 50.49 | 2 | | 17 | 41(2.4) | 50 | [10] | [21] | [5] | 88 | 204 | UT | 0.3 | OpenLong | | (12) | 6 | 20 | -3 | -14 | 1.6,98 | 81 | | 34 | Aug/4 | 11 | 42.93 | 45.65 | 47.81(0.36) | 49.07(0.72) | 49.91(0.16) | 50.1 | 1.9 | | 17 | 39(1.9) | 50 | [9] | [19] | [6] | 86 | 168 | UT | 0.1 | OpenLong | | (9) | 4 | 18 | -4 | 4 | 1.5,98 | 81 | | 35 | Aug/4 | 10 | 42.93 | 45.65 | 47.64(0.29) | 48.72(0.58) | 49.83(0.28) | 49.75 | 1.8 | | 17 | 37(1.9) | 50 | [7] | [20] | [-6] | 83 | 227 | CR | -0.1 | OpenShort | | (9) | 7 | -16 | -9 | 14 | 1.5,95 | 81 | | | | |
| 36 | Aug/4 | 9 | 42.93 | 45.65 | 47.5(0.4) | 48.44(0.71) | 49.69(0.73) | 50.05 | 1.8 | | 17 | 35(3.1) | 50 | [10] | [34] | [12] | 96 | 327 | UT | 0.3 | OpenLong? | | (9) | 19 | 17 | -8 | 20 | 1.9,98 | 81 | | 37 | Aug/3 | 15 | 42.41 | 45.08 | 47.31(0.42) | 48.1(0.56) | 49.33(0.92) | 49.73 | 2.1 | | 18 | 32(-1) | 50 | [11] | [37] | [3] | 98 | 323 | UT | 0.3 | HoldLong? | | (10) | 23 | -13 | -8 | 20 | 2,98 | 81 | | 38 | Aug/3 | 14 | 42.41 | 45.08 | 47.11(0.47) | 47.83(0.76) | 48.88(1.37) | 49.98 | 2.1 | | 18 | 33(5.3) | 50 | [12] | [51] | [18] | 110 | 488 | UT | 0.9 | HoldLong | | (13) | 34 | 16 | -2 | 20 | 2.4,100 | 81 | | 39 | Aug/3 | 13 | 42.41 | 45.08 | 46.89(0.43) | 47.47(0.79) | 48.22(1.28) | 49.67 | 2.1 | | 18 | 28(5.6) | 50 | [11] | [49] | [28] | 120 | 487 | UT | 1.5 | HoldLong | | (11) | 32 | 39 | 12 | 20 | 2.8,100 | 81 | | 40 | Aug/3 | 12 | 42.41 | 45.08 | 46.69(0.39) | 47.1(0.6) | 47.61(0.91) | 48.95 | 1.8 | | 18 | 22(4.1) | 50 | [10] | [37] | [26] | 123 | 328 | UT | 1.7 | HoldLong | | (9) | 23 | 34 | 21 | 20 | 2.9,100 | 81 | | | | |
| 41 | Aug/3 | 11 | 42.41 | 45.08 | 46.51(0.32) | 46.82(0.41) | 47.18(0.66) | 48.32 | 1.7 | | 18 | 18(2.2) | 50 | [8] | [28] | [31] | 117 | 242 | UT | 1.8 | HoldLong | | (9) | 17 | 51 | 22 | 20 | 2.8,97 | 81 | | 42 | Aug/3 | 10 | 42.41 | 45.08 | 46.36(0.19) | 46.63(0.17) | 46.87(0.15) | 47.4 | 1.4 | | 18 | 16(0.2) | 50 | [5] | [11] | [18] | 83 | 75 | UT | 0.9 | HoldLong | | (6) | 4 | 33 | 3 | 20 | 1.8,88 | 81 | | 43 | Aug/3 | 9 | 42.41 | 45.08 | 46.27(0.09) | 46.63(0) | 46.8(0.13) | 46.81 | 1.2 | | 18 | 16(0.3) | 50 | [2] | [8] | [6] | 59 | 67 | UT | 0 | OpenLong? | | (5) | 3 | 12 | -2 | 20 | 1,84 | 81 | | 44 | Aug/2 | 15 | 41.83 | 44.41 | 46.23(0.11) | 46.63(0) | 46.74(0.32) | 46.6 | 1.5 | | 15 | 15(-2) | 50 | [3] | [11] | [-4] | 52 | 53 | CR | -0.3 | HoldShort? | | (2) | 8 | -14 | -3 | 11 | 0.7,84 | 70 | | 45 | Aug/2 | 14 | 41.83 | 44.41 | 46.18(0.13) | 46.55(-0.02) | 46.59(0.28) | 46.85 | 1.6 | | 15 | 17(0.2) | 50 | [3] | [11] | [9] | 73 | 89 | UT | 0.5 | OpenLong | | (3) | 7 | 7 | 14 | 20 | 1.2,93 | 70 | | | | |
| 46 | Aug/2 | 13 | 41.83 | 44.41 | 46.12(0.2) | 46.56(0.09) | 46.46(0.17) | 46.72 | 1.6 | | 15 | 17(-1.5) | 50 | [5] | [9] | [-1] | 64 | -26 | CR | 0.5 | HoldShort | | (3) | 4 | -13 | 18 | 9 | 1.1,86 | 70 | | 47 | Aug/2 | 12 | 41.83 | 44.41 | 46.03(0.24) | 46.52(0.32) | 46.38(0.19) | 46.95 | 1.7 | | 15 | 19(-0.6) | 50 | [6] | [13] | [11] | 62 | 10 | UT | 1 | OpenLong | | (6) | 5 | 27 | 10 | 6 | 1.6,72 | 70 | | 48 | Aug/2 | 11 | 41.83 | 44.41 | 45.92(0.17) | 46.37(0.13) | 46.29(-0.15) | 46.47 | 1.5 | | 15 | 19(-1.2) | 50 | [4] | [2] | [9] | 30 | -86 | UT | 0.3 | OpenLong | | (5) | -4 | 28 | 10 | -20 | 0.9,57 | 70 | | 49 | Aug/2 | 10 | 41.83 | 44.41 | 45.84(0.17) | 46.31(0.04) | 46.36(-0.3) | 45.98 | 1.3 | | 15 | 21(-2) | 50 | [4] | [-4] | [-8] | 10 | -214 | DR | -0.6 | OpenShort | | (3) | -8 | -10 | 3 | -20 | 0.2,55 | 70 | | 50 | Aug/2 | 9 | 41.83 | 44.41 | 45.76(0.24) | 46.29(0.17) | 46.5(-0.32) | 46.16 | 1.4 | | 15 | 23(-3.3) | 50 | [6] | [-2] | [-6] | 33 | -226 | DR | -0.5 | OpenShort? | | (5) | -8 | -11 | 11 | -20 | 0.6,68 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|