Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 11, 2022



HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)


One month low (close): $77.5900      One month high (close): $84.7250

HAS Daily Change: 0.23%   Daily StdDev 1.94%   HAS EMA_5_Trend: -0.06%   10Minute StdDev: $0

Latest Price :  $78.64(0.23%)

Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)  

HAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.06%  Daily EMA 20 BBV: -0.4

Sample size 33   Avg positive next hour return: 0.48%(55%)   Avg negative next hour return: -0.29%(45%)
     Thu. Aug. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/119   79.24  78.55  78.22(0.03 78.48(0.19 78.52(0.1979.420.1    -430(3.3)15[2][15][27]85171UT1.9OpenLong?    (2)106221202.6,7038

Daily Trend: %
Up Forces:
Down Forces: 78.55(daily_ema_10 -1.1%)   79.24(daily_ema_20 -0.23%)  
Support Levels: 78.48(weak_hourly_sma_10 -1.18%)   78.22(weak_hourly_sma_20 -1.51%)  
Resistance Levels:
 
2Aug/1015   79.28  78.64  78.2(-0.01 78.33(0.08 78.37(-0.0978.4-0.6    -427(-0.4)-25[-1][-3][3]2015DP0.1OpenShort?    (-1)-511-3-60.5,5727
3Aug/1014   79.28  78.64  78.21(0.03 78.27(0.06 78.44(-0.2278.22-0.7    -427(-0.9)-35[2][-10][-8]5-91DR-0.5OpenShort    (-1)-11-9-18-200,5527
4Aug/1013   79.28  78.64  78.19(0.04 78.22(0.13 78.61(0.1478.36-0.6    -428(-0.4)-5[2][11][-2]2214CR-0.6HoldShort    (2)74-13-150.4,6227
5Aug/1012   79.28  78.64  78.16(0.01 78.12(0.08 78.5(0.0878.3-0.6    -429(0)-25[1][6][-7]2831CR-0.4HoldShort    (2)4-15-1110.3,7027
 
6Aug/1011   79.28  78.64  78.15(0.03 78.06(0.06 78.44(0.1978.55-0.5    -429(0.7)-10[2][11][3]5871RG0.2Wait    (1)10-1330200.9,8527
7Aug/1010   79.28  78.64  78.13(0.03 78.01(0.05 78.29(0.2378.77-0.3    -428(1.2)-5[2][13][4]60112RG1.1SmallShort    (2)12-1630201.5,7227
8Aug/109   79.28  78.64  78.11(0.04 77.97(0.12 78.11(0.3679.03-0.2    -427(3.6)15[2][22][35]61175UT2.2OpenLong?    (2)197234202.2,5627
9Aug/915   79.41  78.65  78.08(-0.04 77.88(-0.04 77.83(0.1277.85-1    -523(0.2)-35[-2][4][0]-3148RG0.1Wait?    (-2)6-699-0.6,3441
10Aug/914   79.41  78.65  78.11(-0.05 77.91(-0.08 77.74(0.0877.94-0.9    -523(-2)-30[-3][1][5]-3056UR0.5SmallShort    (-2)431620-0.5,3341
 
11Aug/913   79.41  78.65  78.15(-0.04 77.97(-0.12 77.68(-0.0677.89-1    -525(-0.4)-20[-2][-7][6]-42-3DP0.5OpenShort    (-3)-351717-0.7,2641
12Aug/912   79.41  78.65  78.18(-0.06 78.06(-0.12 77.73(-0.1377.81-1    -525(-0.2)-35[-3][-11][4]-58-20DP0.2OpenShort    (-2)-7104-5-0.9,1541
13Aug/911   79.41  78.65  78.23(-0.08 78.15(-0.01 77.83(-0.1377.65-1.1    -526(0.1)-45[-4][-8][-1]-79-19DT-0.4HoldShort    (-4)-715-17-20-1.4,641
14Aug/910   79.41  78.65  78.29(-0.1 78.16(-0.06 77.93(-0.2277.41-1.3    -526(2.8)-50[-5][-14][-14]-92-59DT-1.3OpenShort    (-4)-11-15-26-20-2.2,1341
15Aug/99   79.41  78.65  78.37(-0.05 78.21(-0.05 78.1(-0.277.65-1.1    -523(1.7)-50[-3][-13][-15]-69-90DT-1.2OpenShort?    (-4)-10-30-15-20-2,3141
 
16Aug/815   79.57  78.65  78.41(-0.03 78.25(-0.01 78.26(-0.1878.15-0.9    -721(1.1)-50[-2][-11][-5]-27-47DT-0.3OpenShort?    (-1)-9-10-8-8-0.8,4346
17Aug/814   79.57  78.65  78.43(-0.04 78.26(0.01 78.4(-0.0978.32-0.8    -720(-1.7)-45[-2][-5][2]-149DP-0.2OpenShort    (-1)-513-171-0.3,4446
18Aug/813   79.57  78.65  78.46(-0.04 78.25(-0.04 78.47(0.0978.11-0.9    -722(0.7)-40[-2][2][-5]-2525RG-1SmallLong    (-2)5-4-19-4-1,5046
19Aug/812   79.57  78.65  78.49(-0.04 78.28(-0.03 78.4(0.178.17-0.8    -721(0.1)-40[-2][3][-8]-330RG-0.7Wait    (-2)5-241-4-0.9,7046
20Aug/811   79.57  78.65  78.52(-0.01 78.3(-0.04 78.32(0.178.56-0.6    -721(0)-25[-1][3][6]3848UR0.7SmallShort    (-1)5-1649200.1,8546
 
21Aug/810   79.57  78.65  78.53(0.04 78.33(0.04 78.24(0.1878.82-0.5    -721(0.4)10[2][10][13]3146RG1.7SmallShort    (1)9748200.8,6146
22Aug/89   79.57  78.65  78.5(0.03 78.33(0)  78.1(0.178.71-0.5    -720(-0.3)25[2][5][28]-624UT1.8OpenLong?    (1)56228200.6,2946
23Aug/515   79.78  78.71  78.48(-0.05 78.3(-0.15 78.02(-0.1977.7-1.1    -921(4.8)-50[-3][-16][-5]-108-98DT-0.9HoldShort?    (-1)-10-6-8-20-2.3,048
24Aug/514   79.78  78.71  78.52(-0.05 78.42(-0.14 78.17(-0.1777.79-1.1    -916(2.5)-50[-3][-15][-12]-113-82DT-1.3HoldShort    (-2)-9-23-14-20-2.5,048
25Aug/513   79.78  78.71  78.56(-0.05 78.53(-0.04 78.3(-0.1578.17-0.9    -913(-0.1)-50[-3][-11][-5]-90-37DT-0.5HoldShort    (-2)-8-1-16-18-1.6,048
 
26Aug/512   79.78  78.71  78.6(-0.05 78.56(-0.06 78.42(-0.178.19-0.9    -914(0.7)-50[-3][-9][-6]-85-23DT-0.9HoldShort    (-2)-5-5-18-20-1.7,848
27Aug/511   79.78  78.71  78.64(-0.06 78.61(-0.09 78.5(-0.0978.27-0.8    -913(-1.3)-50[-3][-9][-8]-72-10DT-1OpenShort    (-2)-5-8-30-9-1.6,1848
28Aug/510   79.78  78.71  78.69(-0.05 78.68(-0.04 78.57(-0.1378.4-0.8    -914(-0.6)-50[-3][-10][-3]-43-21DT-0.7OpenShort    (-2)-7-1-9-18-1.1,3548
29Aug/59   79.78  78.71  78.73(-0.04 78.71(-0.04 78.67(-0.1178.42-0.7    -915(0.2)-50[-2][-9][-11]-30-27DT-0.9OpenShort?    (-2)-6-26-9-11-1.2,5048
30Aug/415   80.07  79.02  78.73(0)  78.74(0.04 78.76(0.0978.85-0.6    -915(0.9)-30[0][3][6]1733UR0.3SmallShort?    (-1)5183-40.3,5950
 
31Aug/414   80.07  79.02  78.76(-0.06 78.74(0)  78.69(-0.0378.55-0.8    -914(-1.7)-50[-3][-5][-4]-1625DT-0.5OpenShort    (-2)-2-7-3-13-0.8,5450
32Aug/413   80.07  79.02  78.81(-0.06 78.71(0.06 78.71(-0.178.67-0.7    -915(-2.3)-50[-3][-7][-4]-218DT-0.1OpenShort    (-2)-5-118-15-0.5,6150
33Aug/412   80.07  79.02  78.86(-0.04 78.66(0.06 78.79(0.0678.86-0.6    -918(-1.3)-50[-2][1][2]859UR0.2SmallShort    (-2)3-01260,5850
34Aug/411   80.07  79.02  78.89(-0.05 78.61(0.01 78.74(0.0178.87-0.6    -919(-1.5)-50[-3][-3][7]-755DP0.3OpenShort    (-2)119-315-0.1,4650
35Aug/410   80.07  79.02  78.93(-0.09 78.6(-0.06 78.73(-0.0178.55-0.8    -920(-2.5)-50[-5][-6][-0]-2643DT-0.4OpenShort    (-4)-1-439-0.9,4750
 
36Aug/49   80.07  79.02  79(-0.08 78.65(-0.03 78.74(0.0578.61-0.7    -923(-1.1)-50[-4][-2][-8]-2747DT-0.3OpenShort?    (-4)3-2724-0.9,4650
37Aug/315   80.34  79.55  79.06(0.01 78.67(-0.04 78.7(0.2279.05-0.6    -524(0)10[1][9][15]249RG0.7Wait?    (-2)11252020-0,5250
38Aug/314   80.34  79.55  79.06(0)  78.7(-0.06 78.53(0.0578.64-0.8    -524(0.1)-15[0][-0][-0]-34-37DT0.2OpenShort    (-1)3-9138-0.8,3650
39Aug/313   80.34  79.55  79.05(0.01 78.75(-0.03 78.49(0.0478.79-0.8    -524(-0.3)-10[1][0][8]-34-30RG0.6Wait    (1)2112012-0.5,2950
40Aug/312   80.34  79.55  79.05(0)  78.77(-0.05 78.46(-0.178.6-0.9    -524(0.1)-15[0][-8][4]-58-87DP0.3OpenShort    (-1)-597-6-0.9,1550
 
41Aug/311   80.34  79.55  79.04(-0.01 78.81(-0.13 78.54(-0.1178.45-0.9    -524(0.3)-15[-1][-10][4]-74-89DP-0.2OpenShort    (-1)-517-6-5-1.2,650
42Aug/310   80.34  79.55  79.05(-0.03 78.91(-0.19 78.63(-0.2878.18-1.1    -524(1.6)-50[-2][-20][-10]-94-152DT-0.9OpenShort    (-1)-14-13-21-20-1.8,150
43Aug/39   80.34  79.55  79.07(-0.04 79.06(-0.14 78.85(-0.2278.39-1    -522(1.5)-50[-2][-16][-13]-80-105DT-1OpenShort?    (-1)-11-22-18-20-1.5,850
44Aug/215   80.49  79.76  79.1(-0.01 79.17(-0.11 79.02(-0.0678.75-0.9    -521(0.3)-50[-1][-7][-8]-56-46DT-0.7OpenShort?    (-1)-3-13-17-11-0.8,1444
45Aug/214   80.49  79.76  79.11(-0.04 79.26(-0.13 79.07(-0.0378.96-0.8    -520(-0.6)-40[-2][-6][0]-3014DT-0.3OpenShort    (0)-22-51-0.4,3044
 
46Aug/213   80.49  79.76  79.14(-0.04 79.36(-0.1 79.09(-0.1378.92-0.8    -521(-0.5)-50[-2][-10][-9]-27-22DT-0.4OpenShort    (-2)-6-21-1-18-0.5,3644
47Aug/212   80.49  79.76  79.17(-0.03 79.44(0.05 79.19(-0.0979.27-0.6    -522(-0.4)-40[-2][-5][-1]-618DT0.2OpenShort    (-1)-45-0-200.2,3944
48Aug/211   80.49  79.76  79.19(-0.03 79.4(0.08 79.26(-0.0879.19-0.6    -522(-0.7)-35[-2][-3][1]-1611DP-0.2OpenShort    (-1)-411-5-200,3444
49Aug/210   80.49  79.76  79.21(-0.03 79.34(0.03 79.32(-0.1679-0.7    -523(0.2)-50[-2][-8][-5]-23-41DT-0.7OpenShort    (-2)-8-2-8-20-0.5,4044
50Aug/29   80.49  79.76  79.23(0.03 79.32(0.05 79.45(-0.2479.04-0.7    -522(-0.7)-50[2][-11][-12]-5-113DR-0.9OpenShort?    (-1)-12-26-2-20-0.4,5544
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA