GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $30.0200 One month high (close): $34.7200

GDXJ Daily Change: -2.15% Daily StdDev 2.93% GDXJ EMA_5_Trend: -0.23% 10Minute StdDev: $0.3642

Latest Price : $33.65(-2.15%)

Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.8) Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($0.8)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	9	32.48	33.78	34.55(-0.06)	34.6(0.09)	34.62(-0.37)	34.43	1.2	12	20(0)	25	[-2]	[-11]	[-3]	-20	-66	RG	-0.6	Wait?	(-2)	-13	16	-33	-20	-0.4,40	69
Daily Trend: % Up Forces: 34.6(hourly_sma_10 0.49%) Down Forces: Support Levels: 33.78(daily_ema_10 -1.89%) 32.48(daily_ema_20 -5.66%) Resistance Levels: 34.55(weak_hourly_sma_20 0.35%)

2	Aug/10	15	32.31	33.73	34.57(-0.06)	34.6(0)	34.75(-0.37)	34.27	1.2	14	20(0.4)	10	[-2]	[-11]	[-20]	-14	-126	RG	-1.5	SmallLong?	(-3)	-13	-27	-31	-20	-0.9,59	70
3	Aug/10	14	32.31	33.73	34.59(0.17)	34.57(0.17)	34.75(0)	34.55	1.4	14	20(-5.9)	50	[6]	[7]	[-18]	32	-185	CR	-1.1	HoldShort	(0)	0	-41	-11	-20	-0.1,84	70
4	Aug/10	13	32.31	33.73	34.53(0.26)	34.51(0.23)	34.88(0.4)	34.98	1.7	14	26(-4.4)	50	[9]	[22]	[6]	78	-36	UT	0.2	HoldLong	(8)	14	-1	10	20	1.1,100	70
5	Aug/10	12	32.31	33.73	34.44(0.23)	34.43(0.12)	34.74(0.49)	34.99	1.7	14	30(-3)	50	[8]	[23]	[10]	79	49	UT	0.5	HoldLong	(9)	17	2	18	20	1.2,99	70

6	Aug/10	11	32.31	33.73	34.36(0.26)	34.39(0.09)	34.57(0.55)	34.97	1.7	14	33(-2.4)	50	[9]	[25]	[16]	66	54	UT	0.8	OpenLong	(9)	19	11	21	20	1.2,86	70
7	Aug/10	10	32.31	33.73	34.27(0.26)	34.36(0.06)	34.38(0.41)	34.86	1.6	14	35(-2.6)	50	[9]	[20]	[19]	48	8	UT	0.9	OpenLong	(9)	14	28	14	20	1,73	70
8	Aug/10	9	32.31	33.73	34.18(0.21)	34.34(-0.12)	34.24(0.29)	34.57	1.4	14	38(-1.5)	50	[7]	[12]	[15]	24	-32	UT	0.5	OpenLong?	(8)	10	27	6	20	0.6,59	70
9	Aug/9	15	32.14	33.5	34.11(0.21)	34.38(-0.15)	34.14(0.03)	34.29	1.4	15	40(-4.5)	50	[7]	[3]	[6]	4	-161	UT	0.2	OpenLong?	(5)	1	15	-2	15	0.3,46	73
10	Aug/9	14	32.14	33.5	34.11(0)	34.43(-0.23)	34.13(-0.26)	34.14	1.3	15	44(0)	40	[0]	[-10]	[-0]	6	-36	RG	0	Wait	(7)	-9	2	-3	-3	0.1,53	73

11	Aug/9	13	32.14	33.5	34.04(-0.06)	34.51(-0.17)	34.22(-0.32)	34.12	1.3	15	44(-0.3)	20	[-2]	[-11]	[-6]	7	-1	RG	-0.1	Wait	(0)	-11	-1	-10	-20	0.1,54	73
12	Aug/9	12	32.14	33.5	34.04(0)	34.57(-0.14)	34.33(-0.32)	34.13	1.3	15	44(0)	35	[0]	[-10]	[-3]	10	-61	DR	-0.3	OpenShort	(-1)	-11	10	-16	-20	0.1,57	73
13	Aug/9	11	32.14	33.5	34.06(0.03)	34.62(0.17)	34.44(-0.52)	34.03	1.2	15	44(-0.1)	10	[1]	[-11]	[-22]	16	-172	DR	-0.6	OpenShort	(-1)	-18	-19	-17	-20	-0,66	73
14	Aug/9	10	32.14	33.5	34.05(0.09)	34.56(0.29)	34.62(-0.35)	34.23	1.3	15	44(-0.3)	25	[3]	[-3]	[-22]	37	-134	DR	-0.6	OpenShort	(2)	-12	-32	-12	-20	0.3,79	73
15	Aug/9	9	32.14	33.5	34.02(0.12)	34.46(0.38)	34.74(-0.14)	34.56	1.6	15	45(0.6)	50	[4]	[6]	[-11]	57	1	CR	-0.3	HoldShort?	(5)	-5	-12	-10	-20	0.8,87	73

16	Aug/8	15	31.93	33.17	33.98(0.24)	34.33(0.47)	34.79(-0.06)	34.69	1.9	14	44(-2.2)	50	[8]	[12]	[-3]	68	-52	CR	-0.1	HoldShort?	(5)	-2	0	-7	-20	1,93	68
17	Aug/8	14	31.93	33.17	33.9(0.33)	34.17(0.47)	34.81(0.03)	34.69	1.9	14	46(-3.2)	50	[11]	[15]	[-6]	74	-89	CR	-0.2	HoldShort	(8)	1	-17	-6	14	1.1,96	68
18	Aug/8	13	31.93	33.17	33.79(0.39)	34.01(0.47)	34.8(0.87)	34.87	2	14	50(-1.1)	50	[13]	[43]	[5]	88	151	UT	0.1	HoldLong	(13)	28	-2	3	20	1.5,100	68
19	Aug/8	12	31.93	33.17	33.66(0.39)	33.85(0.62)	34.5(1)	34.89	2	14	51(0.5)	50	[13]	[50]	[11]	90	234	UT	0.5	HoldLong	(13)	33	7	9	20	1.6,100	68
20	Aug/8	11	31.93	33.17	33.53(0.36)	33.64(0.18)	34.16(0.86)	34.82	1.9	14	50(1)	50	[12]	[38]	[22]	93	235	UT	0.9	HoldLong	(13)	28	6	31	20	1.7,100	68

21	Aug/8	10	31.93	33.17	33.41(0.36)	33.58(0.12)	33.87(0.98)	34.76	1.9	14	49(2.6)	50	[12]	[41]	[27]	79	286	UT	1.2	OpenLong	(13)	32	13	28	20	1.8,84	68
22	Aug/8	9	31.93	33.17	33.29(0.3)	33.54(0.12)	33.54(0.93)	34.62	1.8	14	47(3.7)	50	[10]	[39]	[60]	63	334	UT	1.6	OpenLong?	(12)	30	120	23	20	1.9,65	68
23	Aug/5	15	31.72	32.75	33.19(0.03)	33.5(-0.15)	33.23(0.06)	33.41	1.3	11	43(-4.6)	50	[1]	[2]	[7]	1	55	UT	0.3	OpenLong?	(4)	2	16	4	18	0.3,43	69
24	Aug/5	14	31.72	32.75	33.18(0.03)	33.55(-0.09)	33.21(0.27)	33.25	1.1	11	47(0)	50	[1]	[10]	[-4]	-5	56	CR	0.1	HoldShort	(1)	9	-4	5	-20	0.1,43	69
25	Aug/5	13	31.72	32.75	33.17(-0.03)	33.58(-0.12)	33.12(-0.51)	33.29	1.2	11	47(-0.2)	35	[-1]	[-16]	[2]	-5	-56	RG	0.3	Wait	(0)	-17	14	-3	-20	0.2,40	69

26	Aug/5	12	31.72	32.75	33.18(-0.09)	33.62(-0.03)	33.29(-0.75)	33.15	1.1	11	48(-0.9)	5	[-3]	[-23]	[-7]	-10	-106	RG	-0.2	Wait	(-1)	-25	8	-5	-20	-0,40	69
27	Aug/5	11	31.72	32.75	33.21(-0.12)	33.63(0.21)	33.54(-0.65)	33.07	1	11	49(-1.3)	-20	[-4]	[-16]	[-24]	-20	-85	DT	-0.7	OpenShort	(-4)	-21	-21	-32	-20	-0.2,35	69
28	Aug/5	10	31.72	32.75	33.25(-0.09)	33.56(0.3)	33.76(-0.3)	33.28	1.2	11	50(-1.4)	35	[-3]	[-3]	[1]	3	25	RG	-0.7	Wait	(-3)	-10	47	-29	-20	0,53	69
29	Aug/5	9	31.72	32.75	33.28(-0.21)	33.46(0.12)	33.86(-0.53)	32.82	0.8	11	51(-0.5)	-20	[-7]	[-15]	[-60]	4	-62	DT	-1.5	OpenShort?	(-6)	-17	-129	-26	-20	-0.7,71	69
30	Aug/4	15	31.58	32.46	33.35(0.09)	33.42(0.54)	34.04(0.27)	34.15	2.1	10	52(-2)	50	[3]	[21]	[-3]	76	216	CR	0.2	OpenShort?	(1)	9	-21	4	20	1.2,96	72

31	Aug/4	14	31.58	32.46	33.32(0.15)	33.24(0.61)	33.95(0.71)	34.37	2.2	10	54(3.7)	50	[5]	[37]	[18]	89	347	UT	0.6	OpenLong	(3)	23	19	17	20	1.6,99	72
32	Aug/4	13	31.58	32.46	33.27(0.12)	33.04(0.49)	33.71(1.08)	34.18	2.1	10	50(2.6)	50	[4]	[47]	[24]	81	417	UT	0.8	OpenLong	(4)	35	29	22	20	1.5,93	72
33	Aug/4	12	31.58	32.46	33.23(0.03)	32.88(0.21)	33.35(0.88)	33.89	1.8	10	47(1)	50	[1]	[35]	[27]	65	386	UT	0.9	OpenLong	(3)	29	26	34	20	1.1,87	72
34	Aug/4	11	31.58	32.46	33.23(0)	32.81(0.15)	33.06(0.79)	33.63	1.6	10	46(0)	50	[0]	[31]	[17]	38	313	UR	1	SmallShort	(0)	26	-7	41	20	0.7,70	72
35	Aug/4	10	31.58	32.46	33.22(0.06)	32.76(0.12)	32.8(0.92)	33.7	1.7	10	46(0.5)	50	[2]	[35]	[39]	16	309	UT	1.6	OpenLong	(1)	30	54	36	20	0.8,46	72

36	Aug/4	9	31.58	32.46	33.2(-0.06)	32.72(-0.24)	32.5(0.4)	33.16	1.3	10	46(0)	50	[-2]	[11]	[39]	-36	147	UR	1.2	SmallShort?	(-2)	13	77	21	20	-0.1,17	72
37	Aug/3	15	31.43	32.17	33.22(-0.18)	32.8(-0.46)	32.37(-0.12)	32.41	0.9	8	46(-2.5)	30	[-6]	[-11]	[5]	-84	-95	RG	0.1	Wait?	(-5)	-4	5	8	20	-1.4,1	67
38	Aug/3	14	31.43	32.17	33.28(-0.18)	32.95(-0.45)	32.41(-0.46)	32.36	0.8	8	48(3.4)	10	[-6]	[-22]	[-1]	-93	-214	RG	-0.1	Wait	(-7)	-15	1	8	-20	-1.7,0	67
39	Aug/3	13	31.43	32.17	33.34(-0.18)	33.1(-0.51)	32.56(-0.52)	32.35	0.8	8	45(4.5)	5	[-6]	[-25]	[-3]	-98	-249	BT	-0.4	OpenLong	(-6)	-17	0	9	-20	-1.9,0	67
40	Aug/3	12	31.43	32.17	33.4(-0.18)	33.27(-0.39)	32.73(-0.67)	32.35	0.8	8	41(6.1)	-10	[-6]	[-28]	[-11]	-108	-295	DT	-0.8	HoldShort	(-7)	-22	-5	-2	-20	-2.3,0	67

41	Aug/3	11	31.43	32.17	33.46(-0.18)	33.4(-0.3)	32.95(-0.81)	32.4	0.9	8	34(7.7)	-15	[-6]	[-31]	[-22]	-118	-341	DT	-1.4	HoldShort	(-6)	-27	-21	-17	-20	-2.7,0	67
42	Aug/3	10	31.43	32.17	33.52(-0.12)	33.5(-0.24)	33.22(-0.78)	32.61	1	8	27(6.8)	-5	[-4]	[-29]	[-33]	-125	-345	RG	-2	SmallLong	(-4)	-26	-47	-38	-20	-3,0	67
43	Aug/3	9	31.43	32.17	33.56(0.03)	33.58(-0.15)	33.48(-0.51)	33.08	1.5	8	20(-0.4)	10	[1]	[-17]	[-19]	-102	-296	DR	-1.8	HoldShort?	(-2)	-17	-12	-49	-20	-2.1,1	67
44	Aug/2	15	31.34	31.97	33.55(0.06)	33.63(-0.12)	33.65(-0.47)	33.2	1.7	7	20(-5)	15	[2]	[-15]	[-21]	-68	-278	DR	-2	OpenShort?	(1)	-16	-24	-49	-20	-1.5,20	59
45	Aug/2	14	31.34	31.97	33.53(0.06)	33.67(-0.03)	33.81(-0.15)	33.44	1.9	7	25(-1.8)	10	[2]	[-3]	[-19]	-10	-126	DR	-1.3	OpenShort	(3)	-5	-32	-32	-20	-0.3,48	59

46	Aug/2	13	31.34	31.97	33.51(0.12)	33.68(0.12)	33.86(0.21)	33.76	2.2	7	27(-1.6)	40	[4]	[12]	[-9]	45	4	CR	-0.3	HoldShort	(4)	7	-18	-17	-6	0.8,75	59
47	Aug/2	12	31.34	31.97	33.47(0.12)	33.64(0.12)	33.79(0.33)	33.94	2.4	7	29(1.1)	50	[4]	[16]	[4]	78	104	UT	0.5	OpenLong	(5)	11	2	5	20	1.5,90	59
48	Aug/2	11	31.34	31.97	33.43(0.09)	33.6(0.09)	33.68(0.18)	33.92	2.3	7	28(1.5)	50	[3]	[10]	[5]	85	105	UT	0.8	OpenLong	(4)	6	-10	28	20	1.6,95	59
49	Aug/2	10	31.34	31.97	33.4(0.12)	33.57(0.12)	33.62(0.24)	34.02	2.4	7	26(3.3)	50	[4]	[13]	[24]	97	133	UT	1.4	OpenLong	(4)	8	38	32	20	2.2,92	59
50	Aug/2	9	31.34	31.97	33.36(0.12)	33.53(0.03)	33.54(0.12)	33.64	2.1	7	23(-1.9)	50	[4]	[7]	[11]	63	-7	UT	0.4	OpenLong?	(2)	4	21	21	3	1.1,85	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI